Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1026.5 and 1044.35
| Daily Target 1 | 1022.1 |
| Daily Target 2 | 1030.9 |
| Daily Target 3 | 1039.95 |
| Daily Target 4 | 1048.75 |
| Daily Target 5 | 1057.8 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1039.70 (-0.41%) | 1045.00 | 1031.15 - 1049.00 | 3.3644 times | Mon 28 September 2026 | 1044.00 (-2.72%) | 1061.20 | 1041.15 - 1061.20 | 0.2571 times | Fri 25 September 2026 | 1073.15 (2.47%) | 1058.75 | 1057.10 - 1087.15 | 1.4428 times | Thu 24 September 2026 | 1047.30 (-1.32%) | 1050.00 | 1041.90 - 1070.10 | 0.2089 times | Wed 23 September 2026 | 1061.35 (0.16%) | 1060.45 | 1058.35 - 1067.70 | 2.0308 times | Tue 22 September 2026 | 1059.65 (-2.17%) | 1085.90 | 1055.30 - 1085.90 | 0.4338 times | Mon 21 September 2026 | 1083.20 (0.83%) | 1068.15 | 1054.45 - 1083.20 | 0.3535 times | Fri 18 September 2026 | 1074.25 (0.48%) | 1070.00 | 1065.95 - 1087.15 | 1.581 times | Thu 17 September 2026 | 1069.15 (1.55%) | 1080.30 | 1060.00 - 1080.30 | 0.3246 times | Wed 16 September 2026 | 1052.80 (2.05%) | 1052.80 | 1052.80 - 1052.80 | 0.0032 times | Tue 15 September 2026 | 1031.70 (-3.13%) | 1067.00 | 1028.90 - 1067.00 | 0.8451 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1020.4 and 1050.45
| Weekly Target 1 | 1013.97 |
| Weekly Target 2 | 1026.83 |
| Weekly Target 3 | 1044.0166666667 |
| Weekly Target 4 | 1056.88 |
| Weekly Target 5 | 1074.07 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1039.70 (-3.12%) | 1061.20 | 1031.15 - 1061.20 | 0.3313 times | Fri 25 September 2026 | 1073.15 (-0.1%) | 1068.15 | 1041.90 - 1087.15 | 0.4089 times | Fri 18 September 2026 | 1074.25 (0.87%) | 1067.00 | 1028.90 - 1087.15 | 0.2519 times | Fri 11 September 2026 | 1065.00 (-4.23%) | 1098.20 | 1034.70 - 1119.65 | 0.2537 times | Fri 04 September 2026 | 1112.00 (-1.33%) | 1120.00 | 1090.00 - 1123.00 | 0.1055 times | Fri 28 August 2026 | 1127.00 (-1.79%) | 1126.00 | 1087.00 - 1184.05 | 1.424 times | Fri 21 August 2026 | 1147.50 (4.53%) | 1103.50 | 1090.25 - 1179.00 | 1.1526 times | Fri 14 August 2026 | 1097.75 (-1.05%) | 1111.00 | 1089.00 - 1112.70 | 0.3098 times | Fri 07 August 2026 | 1109.35 (-3.04%) | 1144.00 | 1096.50 - 1188.10 | 0.9363 times | Fri 31 July 2026 | 1144.10 (1.21%) | 1131.00 | 1117.55 - 1250.00 | 4.826 times | Fri 24 July 2026 | 1130.45 (-2.32%) | 1166.30 | 1107.30 - 1170.00 | 0.4642 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 988.93 and 1079.68
| Monthly Target 1 | 972 |
| Monthly Target 2 | 1005.85 |
| Monthly Target 3 | 1062.75 |
| Monthly Target 4 | 1096.6 |
| Monthly Target 5 | 1153.5 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1039.70 (-7.24%) | 1113.60 | 1028.90 - 1119.65 | 0.127 times | Mon 31 August 2026 | 1120.80 (-2.04%) | 1144.00 | 1087.00 - 1188.10 | 0.3643 times | Fri 31 July 2026 | 1144.10 (6.12%) | 1117.00 | 1043.05 - 1250.00 | 2.7495 times | Tue 30 June 2026 | 1078.10 (3.93%) | 1052.00 | 920.00 - 1117.45 | 5.4035 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.139 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2092 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.2643 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1357 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.2538 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.3537 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.585 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1053.1 |
| 12 day DMA | 1058.44 |
| 20 day DMA | 1074.86 |
| 35 day DMA | 1093.57 |
| 50 day DMA | 1107.37 |
| 100 day DMA | 1077.3 |
| 150 day DMA | 1066.64 |
| 200 day DMA | 1091.2 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.59 | 1057.54 | 1064.31 |
| 12 day EMA | 1062.45 | 1066.59 | 1070.7 |
| 20 day EMA | 1073.26 | 1076.79 | 1080.24 |
| 35 day EMA | 1089.37 | 1092.29 | 1095.13 |
| 50 day EMA | 1106.04 | 1108.75 | 1111.39 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.1 | 1057.09 | 1064.93 |
| 12 day SMA | 1058.44 | 1062.98 | 1067.73 |
| 20 day SMA | 1074.86 | 1079.22 | 1083.02 |
| 35 day SMA | 1093.57 | 1095.56 | 1097.19 |
| 50 day SMA | 1107.37 | 1109.73 | 1112.1 |
| 100 day SMA | 1077.3 | 1077.95 | 1078.72 |
| 150 day SMA | 1066.64 | 1066.87 | 1067.29 |
| 200 day SMA | 1091.2 | 1092.73 | 1094.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.