Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 159.25 and 175.15
| Daily Target 1 | 146.23 |
| Daily Target 2 | 156.37 |
| Daily Target 3 | 162.13333333333 |
| Daily Target 4 | 172.27 |
| Daily Target 5 | 178.03 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.50 (4.16%) | 162.00 | 152.00 - 167.90 | 0.1745 times | Wed 28 January 2026 | 159.85 (1.82%) | 157.55 | 157.55 - 168.00 | 0.5304 times | Tue 27 January 2026 | 157.00 (7.39%) | 158.50 | 155.90 - 158.50 | 0.2481 times | Fri 23 January 2026 | 146.20 (0.58%) | 145.00 | 135.05 - 149.00 | 0.024 times | Thu 22 January 2026 | 145.35 (0.59%) | 149.70 | 135.00 - 149.70 | 0.2524 times | Wed 21 January 2026 | 144.50 (-8.49%) | 147.55 | 142.15 - 149.80 | 2.5367 times | Tue 20 January 2026 | 157.90 (-9.98%) | 177.15 | 157.90 - 177.15 | 2.2384 times | Mon 19 January 2026 | 175.40 (-16.08%) | 205.30 | 170.00 - 205.30 | 2.9273 times | Fri 16 January 2026 | 209.00 (1.95%) | 205.30 | 205.00 - 216.55 | 0.0966 times | Wed 14 January 2026 | 205.00 (-3.3%) | 212.00 | 202.35 - 239.00 | 0.9717 times | Tue 13 January 2026 | 212.00 (2.44%) | 192.30 | 192.30 - 212.00 | 0.0352 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 159.25 and 175.25
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 162.16666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 178.17 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.50 (13.89%) | 158.50 | 152.00 - 168.00 | 0.554 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 4.6379 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 1.4342 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 0.9941 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 0.709 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.3058 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.2602 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.4882 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.4519 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.1647 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 0.4879 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 68.75 and 232.75
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 364.17 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.50 (-42.59%) | 289.90 | 135.00 - 299.00 | 2.9459 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.6383 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.552 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.8133 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.0784 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.9602 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.6306 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.5612 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.3836 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.4364 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 0.8848 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 173.8 |
| 20 day DMA | 202.69 |
| 35 day DMA | 237.95 |
| 50 day DMA | 257.24 |
| 100 day DMA | 306.26 |
| 150 day DMA | 335.61 |
| 200 day DMA | 338.24 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 158.28 | 157.5 |
| 12 day EMA | 176.38 | 178.17 | 181.5 |
| 20 day EMA | 196.39 | 199.54 | 203.72 |
| 35 day EMA | 223.98 | 227.36 | 231.33 |
| 50 day EMA | 251.83 | 255.31 | 259.2 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 150.58 | 150.19 |
| 12 day SMA | 173.8 | 179.18 | 185.36 |
| 20 day SMA | 202.69 | 208.86 | 215.4 |
| 35 day SMA | 237.95 | 241.34 | 245.26 |
| 50 day SMA | 257.24 | 260.15 | 263.29 |
| 100 day SMA | 306.26 | 308.56 | 310.91 |
| 150 day SMA | 335.61 | 337.12 | 338.62 |
| 200 day SMA | 338.24 | 338.85 | 339.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.