Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 109.75 and 120.25
| Daily Target 1 | 101 |
| Daily Target 2 | 108 |
| Daily Target 3 | 111.5 |
| Daily Target 4 | 118.5 |
| Daily Target 5 | 122 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (4.55%) | 115.00 | 104.50 - 115.00 | 0.3456 times | Wed 01 July 2026 | 110.00 (4.46%) | 110.00 | 110.00 - 110.00 | 0.4804 times | Tue 30 June 2026 | 105.30 (4.46%) | 100.80 | 95.80 - 105.30 | 1.1547 times | Mon 29 June 2026 | 100.80 (-5%) | 100.80 | 100.80 - 100.80 | 0.6658 times | Thu 25 June 2026 | 106.10 (-4.97%) | 106.10 | 106.10 - 117.00 | 2.8614 times | Wed 24 June 2026 | 111.65 (-4.98%) | 117.50 | 111.65 - 117.50 | 2.2587 times | Tue 23 June 2026 | 117.50 (-0.42%) | 118.00 | 115.00 - 118.00 | 1.2347 times | Mon 22 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.4846 times | Fri 19 June 2026 | 118.00 (-3.44%) | 122.00 | 117.40 - 122.00 | 0.2571 times | Thu 18 June 2026 | 122.20 (0.53%) | 122.15 | 122.15 - 122.20 | 0.2571 times | Wed 17 June 2026 | 121.55 (0.04%) | 122.40 | 121.55 - 122.40 | 0.2528 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 105.4 and 124.6
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.6123 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 1.5825 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.1457 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 1.8691 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.2447 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.4212 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.2945 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.7098 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.9448 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 2.1753 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 3.868 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 109.75 and 120.25
| Monthly Target 1 | 101 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 122 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (9.21%) | 110.00 | 104.50 - 115.00 | 0.0185 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5094 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2294 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3836 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3302 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.3856 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4703 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5329 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4609 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.679 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.9005 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 113.97 |
| 20 day DMA | 122.45 |
| 35 day DMA | 132.27 |
| 50 day DMA | 138.02 |
| 100 day DMA | 135.48 |
| 150 day DMA | 173.01 |
| 200 day DMA | 217.27 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 108.59 | 107.89 |
| 12 day EMA | 114.89 | 114.87 | 115.75 |
| 20 day EMA | 120.62 | 121.21 | 122.39 |
| 35 day EMA | 128.67 | 129.48 | 130.63 |
| 50 day EMA | 136.74 | 137.63 | 138.76 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 106.77 | 108.27 |
| 12 day SMA | 113.97 | 114.72 | 116.3 |
| 20 day SMA | 122.45 | 124.2 | 125.9 |
| 35 day SMA | 132.27 | 133.19 | 134.29 |
| 50 day SMA | 138.02 | 139.14 | 140.27 |
| 100 day SMA | 135.48 | 135.89 | 136.32 |
| 150 day SMA | 173.01 | 174.33 | 175.67 |
| 200 day SMA | 217.27 | 218.65 | 220.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.