GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 345 and 345
| Daily Target 1 | 345 |
| Daily Target 2 | 345 |
| Daily Target 3 | 345 |
| Daily Target 4 | 345 |
| Daily Target 5 | 345 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.0056 times | Mon 20 October 2025 | 345.00 (-0.71%) | 303.00 | 303.00 - 348.45 | 0.0195 times | Fri 17 October 2025 | 347.45 (2%) | 315.20 | 287.30 - 384.70 | 0.8894 times | Thu 16 October 2025 | 340.65 (3.01%) | 384.85 | 305.90 - 384.85 | 0.0361 times | Wed 15 October 2025 | 330.70 (4.11%) | 293.90 | 292.00 - 340.00 | 2.3847 times | Tue 14 October 2025 | 317.65 (5.88%) | 317.90 | 255.00 - 325.00 | 0.6948 times | Mon 13 October 2025 | 300.00 (0.5%) | 298.50 | 298.50 - 325.00 | 1.8788 times | Fri 10 October 2025 | 298.50 (-5.78%) | 316.80 | 290.00 - 334.90 | 0.5364 times | Thu 09 October 2025 | 316.80 (-2.01%) | 326.55 | 278.00 - 351.95 | 2.6181 times | Wed 08 October 2025 | 323.30 (0.06%) | 323.10 | 316.00 - 355.00 | 0.9366 times | Tue 07 October 2025 | 323.10 (-6.23%) | 340.00 | 318.00 - 348.80 | 1.7315 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 324 and 369.45
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 315.85 |
| Weekly Target 3 | 332.15 |
| Weekly Target 4 | 361.3 |
| Weekly Target 5 | 377.6 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 345.00 (-0.71%) | 303.00 | 303.00 - 348.45 | 0.0031 times | Fri 17 October 2025 | 347.45 (16.4%) | 298.50 | 255.00 - 384.85 | 0.7291 times | Fri 10 October 2025 | 298.50 (-17.24%) | 350.30 | 278.00 - 374.90 | 1.231 times | Fri 03 October 2025 | 360.70 (2.24%) | 323.00 | 321.15 - 392.00 | 0.7188 times | Fri 26 September 2025 | 352.80 (-8.17%) | 376.55 | 351.10 - 409.40 | 0.6937 times | Fri 19 September 2025 | 384.20 (-8.35%) | 417.40 | 374.10 - 417.40 | 0.8552 times | Fri 12 September 2025 | 419.20 (7.23%) | 399.95 | 366.10 - 419.20 | 0.8225 times | Fri 05 September 2025 | 390.95 (-0.91%) | 423.95 | 375.60 - 423.95 | 0.4099 times | Fri 29 August 2025 | 394.55 (1.79%) | 373.20 | 358.50 - 418.00 | 1.647 times | Fri 22 August 2025 | 387.60 (5.33%) | 398.00 | 340.50 - 427.00 | 2.8897 times | Thu 14 August 2025 | 368.00 (-13.12%) | 425.00 | 356.25 - 425.00 | 0.5418 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 231.5 and 368.5
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 330.66666666667 |
| Monthly Target 4 | 406.33 |
| Monthly Target 5 | 467.67 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 345.00 (-6.5%) | 375.00 | 255.00 - 392.00 | 0.8877 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.3399 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.4355 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.7835 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.6973 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.4767 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.5422 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.0994 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.812 times | Fri 31 January 2025 | 398.00 (-4.22%) | 407.25 | 398.00 - 456.50 | 0.9258 times | Tue 31 December 2024 | 415.55 (12.86%) | 360.85 | 332.95 - 432.65 | 1.6492 times |
Indicator Analysis of GujchemDist
Tomorrow's movement Prediction of Gujchem Dist 506640 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 338.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujchem Dist 506640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 26 points
Upper Bollinger band is at 394 and lower is at 294, while middle bands are at 319 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujchemDist (506640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujchemDist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujchemDist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujchemDist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujchemDist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujchemDist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.53 and GujchemDist 506640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujchemDist 506640 stock. Volume based technical analysis of GujchemDist 506640 stock is negative.
GujchemDist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 341.76 |
| 12 day DMA | 327.73 |
| 20 day DMA | 343.32 |
| 35 day DMA | 368.36 |
| 50 day DMA | 376.68 |
| 100 day DMA | 386.05 |
| 150 day DMA | 362 |
| 200 day DMA | 371.67 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.04 | 337.56 | 333.84 |
| 12 day EMA | 338.55 | 337.38 | 335.99 |
| 20 day EMA | 345.87 | 345.96 | 346.06 |
| 35 day EMA | 358.11 | 358.88 | 359.7 |
| 50 day EMA | 374.8 | 376.02 | 377.29 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.76 | 336.29 | 327.29 |
| 12 day SMA | 327.73 | 329.03 | 331.52 |
| 20 day SMA | 343.32 | 345.76 | 347.72 |
| 35 day SMA | 368.36 | 369.79 | 371.21 |
| 50 day SMA | 376.68 | 377.94 | 378.94 |
| 100 day SMA | 386.05 | 386.38 | 386.64 |
| 150 day SMA | 362 | 361.79 | 361.69 |
| 200 day SMA | 371.67 | 371.87 | 372.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.