Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 5.78 and 6.17
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.48 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.00 (-2.6%) | 6.20 | 5.94 - 6.33 | 0.5 times | Wed 28 January 2026 | 6.16 (5.12%) | 6.00 | 5.98 - 6.25 | 1.1496 times | Tue 27 January 2026 | 5.86 (1.38%) | 6.04 | 5.63 - 6.05 | 0.5224 times | Fri 23 January 2026 | 5.78 (-7.07%) | 6.18 | 5.60 - 6.24 | 2.4449 times | Thu 22 January 2026 | 6.22 (4.54%) | 5.99 | 5.99 - 6.29 | 0.3393 times | Wed 21 January 2026 | 5.95 (-3.41%) | 6.04 | 5.76 - 6.31 | 0.9484 times | Tue 20 January 2026 | 6.16 (-1.28%) | 6.13 | 6.13 - 6.54 | 1.5796 times | Mon 19 January 2026 | 6.24 (-5.74%) | 6.45 | 6.20 - 6.68 | 1.4663 times | Fri 16 January 2026 | 6.62 (-0.3%) | 6.70 | 6.52 - 6.80 | 0.5215 times | Wed 14 January 2026 | 6.64 (-0.9%) | 6.53 | 6.42 - 6.75 | 0.528 times | Tue 13 January 2026 | 6.70 (-0.15%) | 7.02 | 6.65 - 7.02 | 0.4992 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 5.47 and 6.17
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.00 (3.81%) | 6.04 | 5.63 - 6.33 | 0.3213 times | Fri 23 January 2026 | 5.78 (-12.69%) | 6.45 | 5.60 - 6.68 | 1.0028 times | Fri 16 January 2026 | 6.62 (0.15%) | 6.67 | 6.40 - 7.02 | 0.3371 times | Fri 09 January 2026 | 6.61 (-8.95%) | 7.23 | 6.45 - 7.40 | 0.6526 times | Fri 02 January 2026 | 7.26 (-5.84%) | 7.81 | 6.93 - 7.81 | 0.9054 times | Fri 26 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.887 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 1.0365 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 1.2247 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 1.4826 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 1.1501 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 1.2169 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 4.76 and 6.84
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.00 (-17.47%) | 7.68 | 5.60 - 7.68 | 0.1917 times | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.4719 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3861 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9019 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9165 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4468 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.4605 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0871 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0694 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0681 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2018 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.82 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.06 | 6.01 |
| 12 day EMA | 6.25 | 6.3 | 6.32 |
| 20 day EMA | 6.44 | 6.49 | 6.52 |
| 35 day EMA | 6.56 | 6.59 | 6.62 |
| 50 day EMA | 6.66 | 6.69 | 6.71 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.99 | 5.99 |
| 12 day SMA | 6.25 | 6.3 | 6.36 |
| 20 day SMA | 6.58 | 6.63 | 6.69 |
| 35 day SMA | 6.79 | 6.8 | 6.81 |
| 50 day SMA | 6.71 | 6.72 | 6.74 |
| 100 day SMA | 7.92 | 7.96 | 7.98 |
| 150 day SMA | 7.82 | 7.87 | 7.92 |
| 200 day SMA | 10.83 | 10.88 | 10.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.