Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 882.48 and 935.93
| Daily Target 1 | 839.2 |
| Daily Target 2 | 872.3 |
| Daily Target 3 | 892.65 |
| Daily Target 4 | 925.75 |
| Daily Target 5 | 946.1 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 905.40 (3.64%) | 873.70 | 859.55 - 913.00 | 0.7164 times | Thu 29 January 2026 | 873.60 (-1.23%) | 881.45 | 857.60 - 884.50 | 0.8214 times | Wed 28 January 2026 | 884.50 (0.67%) | 869.00 | 869.00 - 890.20 | 0.4243 times | Tue 27 January 2026 | 878.60 (-0.41%) | 882.20 | 860.00 - 888.20 | 1.1301 times | Fri 23 January 2026 | 882.20 (-1.63%) | 881.40 | 868.50 - 899.10 | 0.7496 times | Thu 22 January 2026 | 896.80 (0.67%) | 905.00 | 871.50 - 905.00 | 0.9642 times | Wed 21 January 2026 | 890.80 (0.26%) | 888.45 | 859.00 - 895.00 | 1.8283 times | Tue 20 January 2026 | 888.50 (1.89%) | 872.00 | 868.10 - 900.05 | 1.5261 times | Mon 19 January 2026 | 872.00 (-1.47%) | 870.00 | 867.00 - 883.75 | 0.7115 times | Fri 16 January 2026 | 885.05 (-3.06%) | 912.45 | 878.00 - 913.10 | 1.1282 times | Wed 14 January 2026 | 913.00 (-0.14%) | 900.05 | 900.05 - 925.95 | 0.2097 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 881.5 and 936.9
| Weekly Target 1 | 836.6 |
| Weekly Target 2 | 871 |
| Weekly Target 3 | 892 |
| Weekly Target 4 | 926.4 |
| Weekly Target 5 | 947.4 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.5546 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 1.0365 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.6504 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.5987 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.631 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.5803 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.683 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 2.4007 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.5812 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 1.2837 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.00 - 1069.15 | 1.5609 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 818.93 and 944.08
| Monthly Target 1 | 790.1 |
| Monthly Target 2 | 847.75 |
| Monthly Target 3 | 915.25 |
| Monthly Target 4 | 972.9 |
| Monthly Target 5 | 1040.4 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2223 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4188 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6307 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2832 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7423 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8977 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.319 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2168 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5817 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6874 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8537 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 884.86 |
| 12 day DMA | 890.4 |
| 20 day DMA | 917.12 |
| 35 day DMA | 938.93 |
| 50 day DMA | 960.48 |
| 100 day DMA | 1119.84 |
| 150 day DMA | 1195.23 |
| 200 day DMA | 1174.02 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.73 | 881.9 | 886.05 |
| 12 day EMA | 897.61 | 896.19 | 900.3 |
| 20 day EMA | 911.42 | 912.05 | 916.1 |
| 35 day EMA | 936.13 | 937.94 | 941.73 |
| 50 day EMA | 959.78 | 962 | 965.61 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.86 | 883.14 | 886.58 |
| 12 day SMA | 890.4 | 892.24 | 898.09 |
| 20 day SMA | 917.12 | 919.23 | 922.09 |
| 35 day SMA | 938.93 | 941.07 | 943.97 |
| 50 day SMA | 960.48 | 963.27 | 966.54 |
| 100 day SMA | 1119.84 | 1125.06 | 1130.64 |
| 150 day SMA | 1195.23 | 1197.49 | 1199.96 |
| 200 day SMA | 1174.02 | 1174.49 | 1175.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.