Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 387.7 and 409.5
| Daily Target 1 | 383.6 |
| Daily Target 2 | 391.8 |
| Daily Target 3 | 405.4 |
| Daily Target 4 | 413.6 |
| Daily Target 5 | 427.2 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 400.00 (-4.64%) | 415.55 | 397.20 - 419.00 | 1.223 times | Wed 28 January 2026 | 419.45 (4.31%) | 402.00 | 400.05 - 425.00 | 0.5039 times | Tue 27 January 2026 | 402.10 (0.32%) | 401.05 | 393.15 - 404.90 | 0.356 times | Fri 23 January 2026 | 400.80 (0.63%) | 390.40 | 390.00 - 407.00 | 0.3627 times | Thu 22 January 2026 | 398.30 (-4.4%) | 415.00 | 369.95 - 420.00 | 4.0444 times | Wed 21 January 2026 | 416.65 (0.01%) | 411.55 | 411.50 - 419.50 | 0.2822 times | Tue 20 January 2026 | 416.60 (-1.12%) | 414.25 | 414.00 - 424.00 | 1.4046 times | Mon 19 January 2026 | 421.30 (-0.24%) | 416.25 | 412.00 - 422.50 | 0.6398 times | Fri 16 January 2026 | 422.30 (1.78%) | 410.00 | 410.00 - 424.00 | 0.3826 times | Wed 14 January 2026 | 414.90 (7.86%) | 381.20 | 381.20 - 418.00 | 0.8009 times | Tue 13 January 2026 | 384.65 (-4.68%) | 413.55 | 375.00 - 413.55 | 0.7837 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 380.65 and 412.5
| Weekly Target 1 | 374.2 |
| Weekly Target 2 | 387.1 |
| Weekly Target 3 | 406.05 |
| Weekly Target 4 | 418.95 |
| Weekly Target 5 | 437.9 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 400.00 (-0.2%) | 401.05 | 393.15 - 425.00 | 0.5769 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.8648 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.6657 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7657 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.5976 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.6097 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.5219 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.784 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 0.9627 times | Fri 28 November 2025 | 453.10 (3.98%) | 437.00 | 425.00 - 470.00 | 0.6509 times | Fri 21 November 2025 | 435.75 (-0.13%) | 436.05 | 432.20 - 473.70 | 1.2475 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 351.73 and 418.23
| Monthly Target 1 | 335.63 |
| Monthly Target 2 | 367.82 |
| Monthly Target 3 | 402.13333333333 |
| Monthly Target 4 | 434.32 |
| Monthly Target 5 | 468.63 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 0.9593 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2502 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.7971 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8806 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9557 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.922 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8168 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6581 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.1915 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5687 times | Fri 28 March 2025 | 474.70 (9.59%) | 436.00 | 415.35 - 495.80 | 0.7342 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 404.13 |
| 12 day DMA | 408.38 |
| 20 day DMA | 414.13 |
| 35 day DMA | 417.41 |
| 50 day DMA | 424.74 |
| 100 day DMA | 442.11 |
| 150 day DMA | 468.94 |
| 200 day DMA | 472.53 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.73 | 410.1 | 405.43 |
| 12 day EMA | 409.8 | 411.58 | 410.15 |
| 20 day EMA | 412.94 | 414.3 | 413.76 |
| 35 day EMA | 418.79 | 419.9 | 419.93 |
| 50 day EMA | 423.95 | 424.93 | 425.15 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.13 | 407.46 | 406.89 |
| 12 day SMA | 408.38 | 409.33 | 409.41 |
| 20 day SMA | 414.13 | 415.03 | 415.15 |
| 35 day SMA | 417.41 | 417.67 | 417.75 |
| 50 day SMA | 424.74 | 425.64 | 425.98 |
| 100 day SMA | 442.11 | 442.75 | 443.31 |
| 150 day SMA | 468.94 | 469.6 | 470.25 |
| 200 day SMA | 472.53 | 472.87 | 473.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.