Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1143.25 and 1187.85
| Daily Target 1 | 1107.5 |
| Daily Target 2 | 1134.4 |
| Daily Target 3 | 1152.1 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1196.7 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1161.30 (3.24%) | 1125.20 | 1125.20 - 1169.80 | 0.6409 times | Thu 29 January 2026 | 1124.85 (-1.43%) | 1141.15 | 1120.00 - 1159.85 | 1.0303 times | Wed 28 January 2026 | 1141.15 (0.22%) | 1151.70 | 1131.20 - 1155.00 | 0.3783 times | Tue 27 January 2026 | 1138.60 (-1%) | 1152.10 | 1135.00 - 1164.00 | 0.7483 times | Fri 23 January 2026 | 1150.10 (-2.3%) | 1177.20 | 1150.05 - 1199.90 | 1.0419 times | Thu 22 January 2026 | 1177.20 (0.52%) | 1188.00 | 1153.15 - 1190.90 | 0.2419 times | Wed 21 January 2026 | 1171.10 (2.49%) | 1130.00 | 1130.00 - 1179.00 | 2.252 times | Tue 20 January 2026 | 1142.70 (-2.3%) | 1180.00 | 1135.00 - 1194.95 | 1.0484 times | Mon 19 January 2026 | 1169.65 (-2.42%) | 1181.05 | 1151.05 - 1199.90 | 1.2101 times | Fri 16 January 2026 | 1198.70 (-0.54%) | 1205.10 | 1192.00 - 1229.60 | 1.408 times | Wed 14 January 2026 | 1205.20 (-2.25%) | 1232.90 | 1202.20 - 1232.90 | 0.3408 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1140.65 and 1190.45
| Weekly Target 1 | 1100.57 |
| Weekly Target 2 | 1130.93 |
| Weekly Target 3 | 1150.3666666667 |
| Weekly Target 4 | 1180.73 |
| Weekly Target 5 | 1200.17 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1161.30 (0.97%) | 1152.10 | 1120.00 - 1169.80 | 0.0865 times | Fri 23 January 2026 | 1150.10 (-4.05%) | 1181.05 | 1130.00 - 1199.90 | 0.1791 times | Fri 16 January 2026 | 1198.70 (-2.73%) | 1232.70 | 1190.50 - 1250.00 | 0.159 times | Fri 09 January 2026 | 1232.40 (-3.81%) | 1282.00 | 1223.65 - 1301.00 | 0.1294 times | Fri 02 January 2026 | 1281.20 (-2.11%) | 1300.50 | 1254.40 - 1326.00 | 0.1013 times | Fri 26 December 2025 | 1308.80 (10.36%) | 1203.65 | 1190.05 - 1330.00 | 6.317 times | Fri 19 December 2025 | 1185.90 (-4.5%) | 1241.75 | 1179.10 - 1274.70 | 0.2021 times | Fri 12 December 2025 | 1241.75 (-3.51%) | 1307.80 | 1227.00 - 1307.80 | 0.1764 times | Fri 05 December 2025 | 1286.90 (-4.12%) | 1342.05 | 1263.00 - 1359.70 | 2.4866 times | Fri 28 November 2025 | 1342.25 (0.74%) | 1340.00 | 1300.00 - 1379.70 | 0.1627 times | Fri 21 November 2025 | 1332.35 (-6.77%) | 1401.00 | 1314.00 - 1439.90 | 0.2409 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1050.15 and 1231.15
| Monthly Target 1 | 1013.1 |
| Monthly Target 2 | 1087.2 |
| Monthly Target 3 | 1194.1 |
| Monthly Target 4 | 1268.2 |
| Monthly Target 5 | 1375.1 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.2259 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 3.5208 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.2567 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.5118 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.5021 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.5827 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.6986 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.6563 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 1.8116 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2335 times | Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 0.6576 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1143.2 |
| 12 day DMA | 1167.79 |
| 20 day DMA | 1203.16 |
| 35 day DMA | 1221.13 |
| 50 day DMA | 1248.27 |
| 100 day DMA | 1310.05 |
| 150 day DMA | 1399.82 |
| 200 day DMA | 1421.11 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.39 | 1143.44 | 1152.74 |
| 12 day EMA | 1168.79 | 1170.15 | 1178.38 |
| 20 day EMA | 1190.1 | 1193.13 | 1200.31 |
| 35 day EMA | 1222.12 | 1225.7 | 1231.64 |
| 50 day EMA | 1250.5 | 1254.14 | 1259.42 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.2 | 1146.38 | 1155.63 |
| 12 day SMA | 1167.79 | 1171.33 | 1180.29 |
| 20 day SMA | 1203.16 | 1208.49 | 1215.74 |
| 35 day SMA | 1221.13 | 1224.18 | 1228.47 |
| 50 day SMA | 1248.27 | 1252.01 | 1256.61 |
| 100 day SMA | 1310.05 | 1312.94 | 1315.68 |
| 150 day SMA | 1399.82 | 1403.41 | 1407.39 |
| 200 day SMA | 1421.11 | 1422.04 | 1423.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.