Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1012.08 and 1067.08
| Daily Target 1 | 971.05 |
| Daily Target 2 | 998.1 |
| Daily Target 3 | 1026.05 |
| Daily Target 4 | 1053.1 |
| Daily Target 5 | 1081.05 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1025.15 (1.26%) | 1016.15 | 999.00 - 1054.00 | 1.4408 times | Wed 01 July 2026 | 1012.40 (2.53%) | 987.00 | 980.00 - 1023.70 | 0.8462 times | Tue 30 June 2026 | 987.40 (-1.02%) | 1000.00 | 965.00 - 1000.00 | 1.6803 times | Mon 29 June 2026 | 997.55 (-2.31%) | 1000.05 | 991.55 - 1024.80 | 0.965 times | Thu 25 June 2026 | 1021.10 (2.3%) | 1005.00 | 1003.35 - 1021.15 | 0.6495 times | Wed 24 June 2026 | 998.15 (-0.58%) | 992.50 | 990.00 - 1014.20 | 1.5232 times | Tue 23 June 2026 | 1004.00 (-0.81%) | 1019.95 | 997.05 - 1047.15 | 0.8826 times | Mon 22 June 2026 | 1012.15 (0.76%) | 1007.15 | 995.70 - 1021.00 | 0.479 times | Fri 19 June 2026 | 1004.50 (-0.17%) | 1000.00 | 981.00 - 1015.00 | 0.7479 times | Thu 18 June 2026 | 1006.20 (0.77%) | 996.50 | 996.50 - 1014.05 | 0.7855 times | Wed 17 June 2026 | 998.55 (0.47%) | 1000.00 | 991.65 - 1018.80 | 0.4898 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 995.08 and 1084.08
| Weekly Target 1 | 925.72 |
| Weekly Target 2 | 975.43 |
| Weekly Target 3 | 1014.7166666667 |
| Weekly Target 4 | 1064.43 |
| Weekly Target 5 | 1103.72 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1025.15 (0.4%) | 1000.05 | 965.00 - 1054.00 | 1.3684 times | Thu 25 June 2026 | 1021.10 (1.65%) | 1007.15 | 990.00 - 1047.15 | 0.9805 times | Fri 19 June 2026 | 1004.50 (-2.06%) | 1067.70 | 977.00 - 1067.70 | 1.5697 times | Fri 12 June 2026 | 1025.60 (2.95%) | 999.00 | 966.05 - 1038.40 | 1.1162 times | Fri 05 June 2026 | 996.25 (-4.57%) | 1044.00 | 979.10 - 1044.00 | 0.8485 times | Fri 29 May 2026 | 1044.00 (-12.64%) | 1194.95 | 1035.00 - 1260.00 | 2.7488 times | Fri 22 May 2026 | 1195.00 (2.24%) | 1154.85 | 1125.00 - 1253.00 | 0.5558 times | Thu 14 May 2026 | 1168.80 (-5.51%) | 1250.00 | 1159.00 - 1251.00 | 0.2132 times | Fri 08 May 2026 | 1236.90 (3.75%) | 1192.20 | 1162.10 - 1243.00 | 0.4091 times | Thu 30 April 2026 | 1192.20 (3.61%) | 1186.95 | 1120.00 - 1217.00 | 0.1898 times | Fri 24 April 2026 | 1150.65 (1.32%) | 1160.00 | 1126.25 - 1200.00 | 1.2032 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1002.58 and 1076.58
| Monthly Target 1 | 945.72 |
| Monthly Target 2 | 985.43 |
| Monthly Target 3 | 1019.7166666667 |
| Monthly Target 4 | 1059.43 |
| Monthly Target 5 | 1093.72 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1025.15 (3.82%) | 987.00 | 980.00 - 1054.00 | 0.0355 times | Tue 30 June 2026 | 987.40 (-5.42%) | 1044.00 | 965.00 - 1067.70 | 0.2939 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.2199 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.379 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 1.0775 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 0.8093 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.2943 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 4.5867 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3344 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.9694 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.6541 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1008.72 |
| 12 day DMA | 1005.09 |
| 20 day DMA | 998.62 |
| 35 day DMA | 1059.36 |
| 50 day DMA | 1096.78 |
| 100 day DMA | 1064.78 |
| 150 day DMA | 1124.55 |
| 200 day DMA | 1186.05 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.72 | 1003.51 | 999.07 |
| 12 day EMA | 1008.82 | 1005.85 | 1004.66 |
| 20 day EMA | 1018.88 | 1018.22 | 1018.83 |
| 35 day EMA | 1048.19 | 1049.55 | 1051.74 |
| 50 day EMA | 1085.46 | 1087.92 | 1091 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.72 | 1003.32 | 1001.64 |
| 12 day SMA | 1005.09 | 1001.84 | 1002.94 |
| 20 day SMA | 998.62 | 996.66 | 996.01 |
| 35 day SMA | 1059.36 | 1064.54 | 1070.95 |
| 50 day SMA | 1096.78 | 1098.99 | 1100.22 |
| 100 day SMA | 1064.78 | 1065.82 | 1067.31 |
| 150 day SMA | 1124.55 | 1126.64 | 1128.88 |
| 200 day SMA | 1186.05 | 1187.94 | 1190.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.