Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 454.13 and 471.58
| Daily Target 1 | 451.03 |
| Daily Target 2 | 457.22 |
| Daily Target 3 | 468.48333333333 |
| Daily Target 4 | 474.67 |
| Daily Target 5 | 485.93 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 463.40 (-2.21%) | 472.25 | 462.30 - 479.75 | 0.4048 times | Wed 01 July 2026 | 473.85 (2.03%) | 458.25 | 458.25 - 487.15 | 1.7032 times | Tue 30 June 2026 | 464.40 (2.43%) | 449.95 | 448.50 - 465.55 | 1.0922 times | Mon 29 June 2026 | 453.40 (4.86%) | 434.00 | 427.30 - 465.00 | 2.1475 times | Thu 25 June 2026 | 432.40 (-0.08%) | 432.75 | 424.60 - 440.20 | 0.4119 times | Wed 24 June 2026 | 432.75 (-0.75%) | 439.85 | 430.80 - 440.35 | 0.1647 times | Tue 23 June 2026 | 436.00 (-2.69%) | 447.55 | 433.50 - 457.15 | 0.7524 times | Mon 22 June 2026 | 448.05 (0.55%) | 441.70 | 441.70 - 455.80 | 0.3213 times | Fri 19 June 2026 | 445.60 (-0.69%) | 445.35 | 441.15 - 463.00 | 0.9263 times | Thu 18 June 2026 | 448.70 (-0.33%) | 452.70 | 445.10 - 463.35 | 2.0757 times | Wed 17 June 2026 | 450.20 (0.47%) | 449.25 | 437.50 - 466.75 | 1.9766 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 445.35 and 505.2
| Weekly Target 1 | 399.43 |
| Weekly Target 2 | 431.42 |
| Weekly Target 3 | 459.28333333333 |
| Weekly Target 4 | 491.27 |
| Weekly Target 5 | 519.13 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 463.40 (7.17%) | 434.00 | 427.30 - 487.15 | 0.2546 times | Thu 25 June 2026 | 432.40 (-2.96%) | 441.70 | 424.60 - 457.15 | 0.0786 times | Fri 19 June 2026 | 445.60 (-0.11%) | 447.60 | 427.00 - 467.00 | 0.6714 times | Fri 12 June 2026 | 446.10 (22.94%) | 360.95 | 353.50 - 515.55 | 8.8035 times | Fri 05 June 2026 | 362.85 (3.66%) | 352.50 | 339.00 - 377.10 | 0.0398 times | Fri 29 May 2026 | 350.05 (-5.95%) | 359.75 | 350.00 - 364.10 | 0.0259 times | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.0252 times | Fri 15 May 2026 | 371.70 (-3.48%) | 385.30 | 360.00 - 385.30 | 0.0136 times | Fri 08 May 2026 | 385.10 (-1.08%) | 391.00 | 374.60 - 398.95 | 0.0281 times | Thu 30 April 2026 | 389.30 (4.5%) | 372.55 | 359.10 - 402.10 | 0.0591 times | Fri 24 April 2026 | 372.55 (6.18%) | 356.45 | 345.00 - 396.60 | 0.1079 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 460.83 and 489.73
| Monthly Target 1 | 440.7 |
| Monthly Target 2 | 452.05 |
| Monthly Target 3 | 469.6 |
| Monthly Target 4 | 480.95 |
| Monthly Target 5 | 498.5 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 463.40 (-0.22%) | 458.25 | 458.25 - 487.15 | 0.0852 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 8.2724 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0789 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.2496 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.7843 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.2094 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0828 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0636 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0955 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.0785 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.2021 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 457.49 |
| 12 day DMA | 449.74 |
| 20 day DMA | 432.72 |
| 35 day DMA | 403.37 |
| 50 day DMA | 395.46 |
| 100 day DMA | 368.95 |
| 150 day DMA | 389.51 |
| 200 day DMA | 412.31 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.65 | 457.77 | 449.73 |
| 12 day EMA | 447.3 | 444.37 | 439.01 |
| 20 day EMA | 434.03 | 430.94 | 426.42 |
| 35 day EMA | 416.98 | 414.25 | 410.74 |
| 50 day EMA | 397.63 | 394.95 | 391.73 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.49 | 451.36 | 443.79 |
| 12 day SMA | 449.74 | 447.79 | 445.48 |
| 20 day SMA | 432.72 | 428.19 | 422.76 |
| 35 day SMA | 403.37 | 400.54 | 397.89 |
| 50 day SMA | 395.46 | 393.1 | 390.64 |
| 100 day SMA | 368.95 | 368.06 | 367.06 |
| 150 day SMA | 389.51 | 389.62 | 389.67 |
| 200 day SMA | 412.31 | 412.49 | 412.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.