Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 89.08 and 94.08
| Daily Target 1 | 88.05 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 93.053333333333 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 98.05 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.16 (-1.83%) | 96.00 | 91.00 - 96.00 | 1.9917 times | Fri 15 May 2026 | 93.88 (0.17%) | 93.81 | 90.00 - 95.00 | 0.6355 times | Thu 14 May 2026 | 93.72 (-2.2%) | 96.00 | 92.25 - 98.59 | 0.1436 times | Wed 13 May 2026 | 95.83 (0.67%) | 99.00 | 95.80 - 99.00 | 1.6342 times | Tue 12 May 2026 | 95.19 (2.1%) | 98.00 | 95.00 - 98.00 | 1.768 times | Mon 11 May 2026 | 93.23 (-1.86%) | 99.99 | 92.25 - 99.99 | 0.2749 times | Fri 08 May 2026 | 95.00 (0%) | 98.80 | 95.00 - 98.80 | 0.1452 times | Thu 07 May 2026 | 95.00 (3.59%) | 91.50 | 91.50 - 95.50 | 0.9651 times | Wed 06 May 2026 | 91.71 (-1.01%) | 92.65 | 91.50 - 93.51 | 1.8543 times | Tue 05 May 2026 | 92.65 (1%) | 92.00 | 91.20 - 95.50 | 0.5874 times | Mon 04 May 2026 | 91.73 (2.39%) | 91.70 | 91.50 - 95.00 | 2.2268 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 89.08 and 94.08
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 93.053333333333 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.16 (-1.83%) | 96.00 | 91.00 - 96.00 | 0.4193 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 0.9381 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.2166 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.5785 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.4418 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.701 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.2997 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.2111 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.3615 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.8323 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.0733 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 91.08 and 101.07
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 94.05 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.16 (2.87%) | 91.70 | 90.00 - 99.99 | 1.0114 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0285 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5486 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.1933 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3392 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5566 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8014 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6963 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7355 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0892 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.5153 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.31 |
| 20 day DMA | 92.57 |
| 35 day DMA | 90.64 |
| 50 day DMA | 90.28 |
| 100 day DMA | 96.33 |
| 150 day DMA | 100.84 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 94.17 | 94.32 |
| 12 day EMA | 93.29 | 93.5 | 93.43 |
| 20 day EMA | 92.73 | 92.79 | 92.68 |
| 35 day EMA | 91.98 | 91.97 | 91.86 |
| 50 day EMA | 91.23 | 91.19 | 91.08 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.37 | 94.59 |
| 12 day SMA | 93.31 | 93.3 | 93.23 |
| 20 day SMA | 92.57 | 92.67 | 92.53 |
| 35 day SMA | 90.64 | 90.29 | 90.01 |
| 50 day SMA | 90.28 | 90.42 | 90.45 |
| 100 day SMA | 96.33 | 96.46 | 96.57 |
| 150 day SMA | 100.84 | 101.03 | 101.19 |
| 200 day SMA | 105.79 | 105.95 | 106.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.