Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1796.7 and 1879.7
| Daily Target 1 | 1730.8 |
| Daily Target 2 | 1779.6 |
| Daily Target 3 | 1813.8 |
| Daily Target 4 | 1862.6 |
| Daily Target 5 | 1896.8 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1828.40 (3.3%) | 1779.90 | 1765.00 - 1848.00 | 1.3435 times | Wed 01 July 2026 | 1769.95 (3.42%) | 1718.05 | 1706.25 - 1777.40 | 0.9573 times | Tue 30 June 2026 | 1711.35 (1.94%) | 1672.50 | 1663.00 - 1730.00 | 0.7314 times | Mon 29 June 2026 | 1678.80 (-6.14%) | 1793.90 | 1670.00 - 1793.90 | 1.2032 times | Thu 25 June 2026 | 1788.65 (0.34%) | 1777.05 | 1770.00 - 1800.60 | 0.6126 times | Wed 24 June 2026 | 1782.60 (-1.07%) | 1799.00 | 1777.05 - 1826.20 | 0.4308 times | Tue 23 June 2026 | 1801.85 (-1.74%) | 1839.95 | 1796.00 - 1845.00 | 0.5795 times | Mon 22 June 2026 | 1833.75 (-0.54%) | 1843.70 | 1821.45 - 1896.00 | 1.2326 times | Fri 19 June 2026 | 1843.75 (2.81%) | 1784.05 | 1770.45 - 1853.00 | 1.4464 times | Thu 18 June 2026 | 1793.40 (-1.32%) | 1807.80 | 1785.25 - 1858.00 | 1.4627 times | Wed 17 June 2026 | 1817.45 (1.3%) | 1794.10 | 1794.10 - 1826.75 | 0.6762 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1745.7 and 1930.7
| Weekly Target 1 | 1594.8 |
| Weekly Target 2 | 1711.6 |
| Weekly Target 3 | 1779.8 |
| Weekly Target 4 | 1896.6 |
| Weekly Target 5 | 1964.8 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1828.40 (2.22%) | 1793.90 | 1663.00 - 1848.00 | 0.1998 times | Thu 25 June 2026 | 1788.65 (-2.99%) | 1843.70 | 1770.00 - 1896.00 | 0.1347 times | Fri 19 June 2026 | 1843.75 (0.71%) | 1870.20 | 1760.00 - 1870.20 | 0.275 times | Fri 12 June 2026 | 1830.70 (3.11%) | 1743.10 | 1717.00 - 1895.00 | 0.4815 times | Fri 05 June 2026 | 1775.40 (7.37%) | 1641.70 | 1589.30 - 1862.05 | 2.0704 times | Fri 29 May 2026 | 1653.50 (-3.79%) | 1729.10 | 1645.50 - 1797.00 | 0.2168 times | Fri 22 May 2026 | 1718.60 (-0.25%) | 1703.70 | 1625.05 - 1815.95 | 0.5636 times | Fri 15 May 2026 | 1722.95 (0.85%) | 1707.45 | 1584.00 - 1889.90 | 5.0588 times | Fri 08 May 2026 | 1708.35 (12.72%) | 1559.90 | 1526.00 - 1782.90 | 0.8294 times | Thu 30 April 2026 | 1515.55 (2.64%) | 1497.60 | 1493.15 - 1570.00 | 0.1699 times | Fri 24 April 2026 | 1476.55 (2.91%) | 1431.05 | 1400.00 - 1573.15 | 0.1912 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1767.33 and 1909.08
| Monthly Target 1 | 1652.47 |
| Monthly Target 2 | 1740.43 |
| Monthly Target 3 | 1794.2166666667 |
| Monthly Target 4 | 1882.18 |
| Monthly Target 5 | 1935.97 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1828.40 (6.84%) | 1718.05 | 1706.25 - 1848.00 | 0.0639 times | Tue 30 June 2026 | 1711.35 (3.5%) | 1641.70 | 1589.30 - 1896.00 | 1.796 times | Fri 29 May 2026 | 1653.50 (9.1%) | 1559.90 | 1526.00 - 1889.90 | 3.9233 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.4557 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 1.47 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.2532 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.1435 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.3187 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.3529 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.2229 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.3207 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1755.43 |
| 12 day DMA | 1787 |
| 20 day DMA | 1795.59 |
| 35 day DMA | 1765.1 |
| 50 day DMA | 1708.48 |
| 100 day DMA | 1562.72 |
| 150 day DMA | 1577.87 |
| 200 day DMA | 1660.48 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.57 | 1752.16 | 1743.27 |
| 12 day EMA | 1779.31 | 1770.39 | 1770.47 |
| 20 day EMA | 1772.86 | 1767.02 | 1766.71 |
| 35 day EMA | 1734.95 | 1729.45 | 1727.07 |
| 50 day EMA | 1689.03 | 1683.34 | 1679.81 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.43 | 1746.27 | 1752.65 |
| 12 day SMA | 1787 | 1785.8 | 1790.87 |
| 20 day SMA | 1795.59 | 1795.91 | 1796.74 |
| 35 day SMA | 1765.1 | 1758.27 | 1754.71 |
| 50 day SMA | 1708.48 | 1700.06 | 1693.35 |
| 100 day SMA | 1562.72 | 1560 | 1557.76 |
| 150 day SMA | 1577.87 | 1577.49 | 1577.5 |
| 200 day SMA | 1660.48 | 1661.69 | 1663.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.