Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1527.13 and 1563.03
| Daily Target 1 | 1519.45 |
| Daily Target 2 | 1534.8 |
| Daily Target 3 | 1555.35 |
| Daily Target 4 | 1570.7 |
| Daily Target 5 | 1591.25 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1550.15 (-2.12%) | 1575.00 | 1540.00 - 1575.90 | 0.2589 times | Wed 28 January 2026 | 1583.70 (1.65%) | 1582.40 | 1570.15 - 1596.50 | 0.4334 times | Tue 27 January 2026 | 1557.95 (-0.31%) | 1561.95 | 1530.00 - 1586.95 | 0.6602 times | Fri 23 January 2026 | 1562.75 (-2.28%) | 1586.15 | 1556.20 - 1593.60 | 0.3439 times | Thu 22 January 2026 | 1599.25 (0.46%) | 1594.05 | 1580.30 - 1610.00 | 0.4231 times | Wed 21 January 2026 | 1591.85 (2.75%) | 1540.80 | 1534.55 - 1625.00 | 3.2084 times | Tue 20 January 2026 | 1549.25 (-3%) | 1597.20 | 1534.50 - 1597.20 | 0.5076 times | Mon 19 January 2026 | 1597.20 (-0.07%) | 1565.55 | 1556.05 - 1621.35 | 0.5387 times | Fri 16 January 2026 | 1598.35 (-2.63%) | 1640.95 | 1585.70 - 1640.95 | 1.1312 times | Wed 14 January 2026 | 1641.50 (1.89%) | 1589.95 | 1571.70 - 1669.85 | 2.4945 times | Tue 13 January 2026 | 1611.05 (4.27%) | 1545.20 | 1531.55 - 1645.00 | 3.7915 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1506.83 and 1573.33
| Weekly Target 1 | 1492.38 |
| Weekly Target 2 | 1521.27 |
| Weekly Target 3 | 1558.8833333333 |
| Weekly Target 4 | 1587.77 |
| Weekly Target 5 | 1625.38 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1550.15 (-0.81%) | 1561.95 | 1530.00 - 1596.50 | 0.2464 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.9148 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.6284 times | Fri 09 January 2026 | 1557.70 (-3.09%) | 1601.30 | 1535.00 - 1661.50 | 4.175 times | Fri 02 January 2026 | 1607.35 (1.65%) | 1566.50 | 1555.60 - 1635.00 | 0.4551 times | Fri 26 December 2025 | 1581.20 (-1.69%) | 1608.40 | 1571.35 - 1632.60 | 0.2599 times | Fri 19 December 2025 | 1608.35 (0.69%) | 1582.00 | 1559.60 - 1621.90 | 0.3025 times | Fri 12 December 2025 | 1597.40 (-2.46%) | 1620.30 | 1583.35 - 1661.90 | 0.6534 times | Fri 05 December 2025 | 1637.75 (-2.4%) | 1698.85 | 1627.00 - 1698.85 | 0.4365 times | Fri 28 November 2025 | 1677.95 (-3.66%) | 1743.05 | 1669.70 - 1745.55 | 0.928 times | Fri 21 November 2025 | 1741.65 (-1.8%) | 1773.50 | 1736.10 - 1800.00 | 0.3717 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1446.75 and 1610
| Monthly Target 1 | 1412.28 |
| Monthly Target 2 | 1481.22 |
| Monthly Target 3 | 1575.5333333333 |
| Monthly Target 4 | 1644.47 |
| Monthly Target 5 | 1738.78 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1550.15 (-2.76%) | 1596.00 | 1506.60 - 1669.85 | 1.8011 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5079 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5624 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3552 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5112 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8472 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.6648 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.9355 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 1.0523 times | Wed 30 April 2025 | 1704.00 (5.36%) | 1670.85 | 1618.30 - 1915.00 | 0.7624 times | Fri 28 March 2025 | 1617.30 (1.67%) | 1575.05 | 1509.20 - 1831.55 | 1.797 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1570.76 |
| 12 day DMA | 1582.34 |
| 20 day DMA | 1581.71 |
| 35 day DMA | 1587.92 |
| 50 day DMA | 1620.93 |
| 100 day DMA | 1774.34 |
| 150 day DMA | 1919.13 |
| 200 day DMA | 1897.7 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.88 | 1576.74 | 1573.26 |
| 12 day EMA | 1576.28 | 1581.03 | 1580.55 |
| 20 day EMA | 1583.82 | 1587.36 | 1587.74 |
| 35 day EMA | 1607.25 | 1610.61 | 1612.19 |
| 50 day EMA | 1628.87 | 1632.08 | 1634.05 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.76 | 1579.1 | 1572.21 |
| 12 day SMA | 1582.34 | 1582.97 | 1584.8 |
| 20 day SMA | 1581.71 | 1582.05 | 1582.11 |
| 35 day SMA | 1587.92 | 1589.53 | 1591.08 |
| 50 day SMA | 1620.93 | 1625.83 | 1629.63 |
| 100 day SMA | 1774.34 | 1779.43 | 1783.94 |
| 150 day SMA | 1919.13 | 1921.9 | 1924.24 |
| 200 day SMA | 1897.7 | 1898.38 | 1898.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.