Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 53.82 and 57.04
| Daily Target 1 | 51.33 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 54.546666666667 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 57.77 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.86 (0.13%) | 52.80 | 52.78 - 56.00 | 0.2405 times | Fri 15 May 2026 | 54.79 (2.49%) | 54.00 | 52.77 - 55.49 | 0.4765 times | Thu 14 May 2026 | 53.46 (-0.54%) | 55.20 | 53.21 - 55.20 | 0.377 times | Wed 13 May 2026 | 53.75 (-4.82%) | 58.89 | 53.15 - 58.89 | 0.8603 times | Tue 12 May 2026 | 56.47 (-0.67%) | 56.57 | 56.00 - 60.50 | 0.6887 times | Mon 11 May 2026 | 56.85 (-5.01%) | 61.00 | 56.00 - 61.00 | 0.518 times | Fri 08 May 2026 | 59.85 (4.43%) | 57.80 | 57.50 - 60.90 | 1.6327 times | Thu 07 May 2026 | 57.31 (2.56%) | 55.00 | 55.00 - 58.66 | 4.3533 times | Wed 06 May 2026 | 55.88 (2.48%) | 55.01 | 54.38 - 56.29 | 0.3044 times | Tue 05 May 2026 | 54.53 (-2.52%) | 55.11 | 54.21 - 56.90 | 0.5485 times | Mon 04 May 2026 | 55.94 (-0.11%) | 54.10 | 54.10 - 56.99 | 0.1786 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 53.82 and 57.04
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.86 (0.13%) | 52.80 | 52.78 - 56.00 | 0.0862 times | Fri 15 May 2026 | 54.79 (-8.45%) | 61.00 | 52.77 - 61.00 | 1.0471 times | Fri 08 May 2026 | 59.85 (6.88%) | 54.10 | 54.10 - 60.90 | 2.516 times | Thu 30 April 2026 | 56.00 (0.67%) | 57.00 | 53.06 - 58.00 | 0.6629 times | Fri 24 April 2026 | 55.63 (2.9%) | 57.50 | 52.30 - 59.39 | 1.2166 times | Fri 17 April 2026 | 54.06 (-0.33%) | 52.20 | 51.99 - 56.99 | 0.8516 times | Fri 10 April 2026 | 54.24 (17.53%) | 54.00 | 48.50 - 54.90 | 1.0429 times | Thu 02 April 2026 | 46.15 (0.59%) | 45.88 | 41.61 - 47.00 | 1.0088 times | Fri 27 March 2026 | 45.88 (-7.29%) | 49.48 | 45.30 - 49.80 | 1.0672 times | Fri 20 March 2026 | 49.49 (-2.58%) | 49.11 | 47.31 - 51.36 | 0.5007 times | Fri 13 March 2026 | 50.80 (1.58%) | 50.99 | 47.00 - 52.87 | 0.7422 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 53.82 and 62.05
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.86 (-2.04%) | 54.10 | 52.77 - 61.00 | 0.7482 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.8542 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7309 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2915 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.96 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.5316 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7411 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.1292 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.2174 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7959 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.3418 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.62 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.22 |
| 100 day DMA | 50.86 |
| 150 day DMA | 54.98 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.98 | 55.07 |
| 12 day EMA | 55.31 | 55.39 | 55.5 |
| 20 day EMA | 55 | 55.01 | 55.03 |
| 35 day EMA | 54.01 | 53.96 | 53.91 |
| 50 day EMA | 52.62 | 52.53 | 52.44 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.06 | 56.08 |
| 12 day SMA | 55.81 | 55.84 | 55.92 |
| 20 day SMA | 55.62 | 55.58 | 55.54 |
| 35 day SMA | 53.27 | 53.03 | 52.88 |
| 50 day SMA | 52.22 | 52.23 | 52.2 |
| 100 day SMA | 50.86 | 50.79 | 50.75 |
| 150 day SMA | 54.98 | 55.07 | 55.17 |
| 200 day SMA | 60.44 | 60.56 | 60.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.