Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8305.5 and 8405.95
| Daily Target 1 | 8278.88 |
| Daily Target 2 | 8332.12 |
| Daily Target 3 | 8379.3333333333 |
| Daily Target 4 | 8432.57 |
| Daily Target 5 | 8479.78 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8385.35 (-0.86%) | 8403.35 | 8326.10 - 8426.55 | 1.9611 times | Wed 28 January 2026 | 8458.50 (1.41%) | 8285.95 | 8282.50 - 8475.00 | 0.7015 times | Tue 27 January 2026 | 8340.95 (0.42%) | 8200.50 | 8165.45 - 8353.75 | 0.8099 times | Fri 23 January 2026 | 8305.85 (-0.49%) | 8398.85 | 8263.50 - 8398.85 | 0.8291 times | Thu 22 January 2026 | 8347.05 (1.15%) | 8271.05 | 8249.90 - 8368.20 | 0.6856 times | Wed 21 January 2026 | 8252.25 (0.03%) | 8249.70 | 8135.30 - 8265.00 | 0.6728 times | Tue 20 January 2026 | 8249.70 (-0.45%) | 8246.90 | 8171.75 - 8260.50 | 1.1161 times | Mon 19 January 2026 | 8287.35 (0.43%) | 8050.85 | 8050.85 - 8344.25 | 0.6122 times | Fri 16 January 2026 | 8251.95 (-0.43%) | 8399.00 | 8168.00 - 8399.00 | 1.521 times | Wed 14 January 2026 | 8287.30 (0.92%) | 8210.00 | 8190.70 - 8317.00 | 1.0906 times | Tue 13 January 2026 | 8211.55 (-0.13%) | 8221.95 | 8109.30 - 8243.95 | 0.9598 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8275.4 and 8584.95
| Weekly Target 1 | 8032.38 |
| Weekly Target 2 | 8208.87 |
| Weekly Target 3 | 8341.9333333333 |
| Weekly Target 4 | 8518.42 |
| Weekly Target 5 | 8651.48 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8385.35 (0.96%) | 8200.50 | 8165.45 - 8475.00 | 0.4883 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.5507 times | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 0.7157 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 3.7 times | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.7067 times | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.2946 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.2973 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.5193 times | Fri 05 December 2025 | 9211.50 (1.8%) | 9010.00 | 8993.60 - 9240.00 | 0.543 times | Fri 28 November 2025 | 9048.30 (0.6%) | 8985.35 | 8950.00 - 9151.55 | 1.1843 times | Fri 21 November 2025 | 8993.95 (-1.76%) | 9392.80 | 8880.00 - 9449.00 | 1.4964 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 7690.48 and 8721.68
| Monthly Target 1 | 7458.85 |
| Monthly Target 2 | 7922.1 |
| Monthly Target 3 | 8490.05 |
| Monthly Target 4 | 8953.3 |
| Monthly Target 5 | 9521.25 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8385.35 (-6.93%) | 8996.35 | 8026.80 - 9058.00 | 0.3978 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.164 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4036 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.3964 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5383 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.6532 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.3418 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 4.8505 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.5478 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.7066 times | Fri 28 March 2025 | 8606.35 (28.33%) | 6716.95 | 6609.60 - 9049.95 | 1.7128 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8367.54 |
| 12 day DMA | 8299.98 |
| 20 day DMA | 8401.34 |
| 35 day DMA | 8682.76 |
| 50 day DMA | 8800.73 |
| 100 day DMA | 8984.18 |
| 150 day DMA | 8939.96 |
| 200 day DMA | 8881.55 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8369.16 | 8361.07 | 8312.36 |
| 12 day EMA | 8373.78 | 8371.68 | 8355.9 |
| 20 day EMA | 8451.78 | 8458.77 | 8458.8 |
| 35 day EMA | 8597.61 | 8610.11 | 8619.04 |
| 50 day EMA | 8789.24 | 8805.72 | 8819.89 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8367.54 | 8340.92 | 8299.16 |
| 12 day SMA | 8299.98 | 8295.14 | 8291.04 |
| 20 day SMA | 8401.34 | 8427.3 | 8455.97 |
| 35 day SMA | 8682.76 | 8700.94 | 8722.45 |
| 50 day SMA | 8800.73 | 8815.66 | 8829.59 |
| 100 day SMA | 8984.18 | 8989.7 | 8992.64 |
| 150 day SMA | 8939.96 | 8946.88 | 8955.39 |
| 200 day SMA | 8881.55 | 8882.22 | 8882.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.