Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8206.4 and 8281.5
| Daily Target 1 | 8146.5 |
| Daily Target 2 | 8191.2 |
| Daily Target 3 | 8221.6 |
| Daily Target 4 | 8266.3 |
| Daily Target 5 | 8296.7 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8235.90 (0.24%) | 8202.55 | 8176.90 - 8252.00 | 0.2955 times | Wed 01 July 2026 | 8216.55 (0.01%) | 8316.00 | 8110.00 - 8358.00 | 1.2135 times | Tue 30 June 2026 | 8216.00 (2.01%) | 8177.90 | 8086.65 - 8286.00 | 1.6284 times | Mon 29 June 2026 | 8054.15 (-3.92%) | 8280.35 | 7978.65 - 8472.45 | 1.817 times | Thu 25 June 2026 | 8382.65 (-0.98%) | 8414.05 | 8355.85 - 8500.00 | 0.7073 times | Wed 24 June 2026 | 8465.25 (-0.45%) | 8514.35 | 8429.00 - 8527.00 | 0.3144 times | Tue 23 June 2026 | 8503.30 (-0.62%) | 8570.05 | 8490.00 - 8766.35 | 1.0846 times | Mon 22 June 2026 | 8556.55 (1.78%) | 8463.55 | 8420.00 - 8586.00 | 1.0154 times | Fri 19 June 2026 | 8406.60 (-1.27%) | 8589.80 | 8360.00 - 8589.80 | 1.3015 times | Thu 18 June 2026 | 8514.50 (-0.07%) | 8480.35 | 8450.00 - 8554.90 | 0.6224 times | Wed 17 June 2026 | 8520.60 (0.25%) | 8499.80 | 8460.15 - 8547.95 | 0.4778 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 7860.38 and 8354.18
| Weekly Target 1 | 7735.2 |
| Weekly Target 2 | 7985.55 |
| Weekly Target 3 | 8229 |
| Weekly Target 4 | 8479.35 |
| Weekly Target 5 | 8722.8 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8235.90 (-1.75%) | 8280.35 | 7978.65 - 8472.45 | 0.7182 times | Thu 25 June 2026 | 8382.65 (-0.28%) | 8463.55 | 8355.85 - 8766.35 | 0.4525 times | Fri 19 June 2026 | 8406.60 (1.97%) | 8243.95 | 8237.60 - 8589.80 | 0.9661 times | Fri 12 June 2026 | 8243.90 (-4.13%) | 8600.00 | 8168.60 - 8600.05 | 1.1492 times | Fri 05 June 2026 | 8598.60 (-0.84%) | 8671.45 | 8411.00 - 8800.00 | 1.0804 times | Fri 29 May 2026 | 8671.45 (0.78%) | 8623.10 | 8349.05 - 9150.60 | 2.7879 times | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.5887 times | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.3892 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.8717 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 0.9961 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.9054 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8048.95 and 8296.95
| Monthly Target 1 | 7986.63 |
| Monthly Target 2 | 8111.27 |
| Monthly Target 3 | 8234.6333333333 |
| Monthly Target 4 | 8359.27 |
| Monthly Target 5 | 8482.63 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8235.90 (0.24%) | 8316.00 | 8110.00 - 8358.00 | 0.0507 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9612 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0747 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0813 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.9353 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8371 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.497 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.6061 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.4915 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.4651 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.9892 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8221.05 |
| 12 day DMA | 8380.98 |
| 20 day DMA | 8386.52 |
| 35 day DMA | 8486.34 |
| 50 day DMA | 8460.48 |
| 100 day DMA | 8495.99 |
| 150 day DMA | 8587.26 |
| 200 day DMA | 8732.51 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8252.8 | 8261.25 | 8283.59 |
| 12 day EMA | 8330.37 | 8347.54 | 8371.35 |
| 20 day EMA | 8381.58 | 8396.91 | 8415.89 |
| 35 day EMA | 8413.4 | 8423.85 | 8436.05 |
| 50 day EMA | 8445.31 | 8453.85 | 8463.53 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8221.05 | 8266.92 | 8324.27 |
| 12 day SMA | 8380.98 | 8396.75 | 8399.03 |
| 20 day SMA | 8386.52 | 8402.14 | 8427.27 |
| 35 day SMA | 8486.34 | 8488.4 | 8497.61 |
| 50 day SMA | 8460.48 | 8466.16 | 8472 |
| 100 day SMA | 8495.99 | 8499.66 | 8503.57 |
| 150 day SMA | 8587.26 | 8593.1 | 8599.1 |
| 200 day SMA | 8732.51 | 8736.77 | 8741.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.