Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 19.64 and 20.26
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.096666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.72 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.13 (-1.32%) | 20.39 | 19.77 - 20.39 | 0.2977 times | Wed 28 January 2026 | 20.40 (0.79%) | 20.20 | 20.15 - 20.60 | 1.0858 times | Tue 27 January 2026 | 20.24 (-4.17%) | 19.24 | 19.24 - 20.95 | 4.4076 times | Fri 23 January 2026 | 21.12 (-1.31%) | 21.77 | 20.87 - 21.77 | 0.2686 times | Thu 22 January 2026 | 21.40 (6.41%) | 20.12 | 20.12 - 23.00 | 1.6755 times | Wed 21 January 2026 | 20.11 (-5.14%) | 21.33 | 20.00 - 21.60 | 0.7276 times | Tue 20 January 2026 | 21.20 (-2.17%) | 22.40 | 21.05 - 22.40 | 0.3675 times | Mon 19 January 2026 | 21.67 (-1.68%) | 22.48 | 21.25 - 22.48 | 0.2002 times | Fri 16 January 2026 | 22.04 (0.05%) | 21.78 | 21.78 - 22.28 | 0.6787 times | Wed 14 January 2026 | 22.03 (-0.32%) | 22.13 | 21.97 - 22.27 | 0.2908 times | Tue 13 January 2026 | 22.10 (-0.9%) | 22.85 | 21.94 - 22.85 | 0.6183 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 19.69 and 21.4
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.13 (-4.69%) | 19.24 | 19.24 - 20.95 | 0.3073 times | Fri 23 January 2026 | 21.12 (-4.17%) | 22.48 | 20.00 - 23.00 | 0.1719 times | Fri 16 January 2026 | 22.04 (-1.65%) | 22.47 | 21.78 - 22.85 | 0.1678 times | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.0486 times | Fri 02 January 2026 | 24.00 (-0.74%) | 23.95 | 23.10 - 25.00 | 0.1807 times | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 0.2265 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.0813 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 0.3408 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3448 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.1305 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.3126 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 17.13 and 22.25
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.13 (-15.95%) | 23.94 | 19.24 - 24.36 | 0.2346 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.382 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 2.9211 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2085 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.5358 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6052 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.6134 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.2593 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.7847 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 1.4553 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 6.7033 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 21.23 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.53 |
| 150 day DMA | 24.66 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.73 | 20.9 |
| 12 day EMA | 21.17 | 21.36 | 21.54 |
| 20 day EMA | 21.69 | 21.85 | 22 |
| 35 day EMA | 22.22 | 22.34 | 22.45 |
| 50 day EMA | 22.63 | 22.73 | 22.83 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.65 | 20.81 |
| 12 day SMA | 21.23 | 21.42 | 21.61 |
| 20 day SMA | 22.09 | 22.28 | 22.47 |
| 35 day SMA | 22.51 | 22.57 | 22.67 |
| 50 day SMA | 22.87 | 22.92 | 22.99 |
| 100 day SMA | 23.53 | 23.59 | 23.65 |
| 150 day SMA | 24.66 | 24.7 | 24.74 |
| 200 day SMA | 25.01 | 25.02 | 25.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.