Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 4019 and 4154.75
| Daily Target 1 | 3988.83 |
| Daily Target 2 | 4049.17 |
| Daily Target 3 | 4124.5833333333 |
| Daily Target 4 | 4184.92 |
| Daily Target 5 | 4260.33 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4109.50 (-1.86%) | 4200.00 | 4064.25 - 4200.00 | 0.1894 times | Thu 29 January 2026 | 4187.25 (7.92%) | 3950.00 | 3878.95 - 4220.00 | 1.058 times | Wed 28 January 2026 | 3880.00 (0.95%) | 3775.00 | 3775.00 - 3940.00 | 0.4423 times | Tue 27 January 2026 | 3843.40 (1.15%) | 3799.90 | 3730.00 - 3886.95 | 0.6245 times | Fri 23 January 2026 | 3799.85 (-2.08%) | 3879.00 | 3780.00 - 3949.95 | 0.5169 times | Thu 22 January 2026 | 3880.45 (-4.05%) | 3745.00 | 3737.00 - 3988.90 | 3.198 times | Wed 21 January 2026 | 4044.30 (-1.84%) | 4100.00 | 3920.00 - 4248.95 | 1.1616 times | Tue 20 January 2026 | 4120.20 (-6.44%) | 4362.05 | 4086.00 - 4468.80 | 1.3013 times | Mon 19 January 2026 | 4403.70 (-1.78%) | 4459.45 | 4360.05 - 4500.00 | 0.4707 times | Fri 16 January 2026 | 4483.50 (-2.67%) | 4606.50 | 4435.90 - 4624.95 | 1.0372 times | Wed 14 January 2026 | 4606.40 (0.1%) | 4601.80 | 4478.00 - 4639.95 | 0.731 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3919.75 and 4409.75
| Weekly Target 1 | 3529.83 |
| Weekly Target 2 | 3819.67 |
| Weekly Target 3 | 4019.8333333333 |
| Weekly Target 4 | 4309.67 |
| Weekly Target 5 | 4509.83 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4109.50 (8.15%) | 3799.90 | 3730.00 - 4220.00 | 0.6175 times | Fri 23 January 2026 | 3799.85 (-15.25%) | 4459.45 | 3737.00 - 4500.00 | 1.7741 times | Fri 16 January 2026 | 4483.50 (1.86%) | 4540.00 | 4356.00 - 4645.00 | 1.3752 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.2828 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 0.6825 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.3888 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.0269 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.5319 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.5776 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 0.7425 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.3954 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3414.75 and 4424.75
| Monthly Target 1 | 3183.17 |
| Monthly Target 2 | 3646.33 |
| Monthly Target 3 | 4193.1666666667 |
| Monthly Target 4 | 4656.33 |
| Monthly Target 5 | 5203.17 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.0587 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.464 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4198 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.6929 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6482 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 0.9953 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.0752 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.2801 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.8568 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.509 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.6961 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3964 |
| 12 day DMA | 4163.36 |
| 20 day DMA | 4289.78 |
| 35 day DMA | 4228.37 |
| 50 day DMA | 4147.51 |
| 100 day DMA | 4213.64 |
| 150 day DMA | 4259.13 |
| 200 day DMA | 3975.23 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4049 | 4018.75 | 3934.51 |
| 12 day EMA | 4116.51 | 4117.79 | 4105.17 |
| 20 day EMA | 4166.44 | 4172.43 | 4170.87 |
| 35 day EMA | 4163.34 | 4166.51 | 4165.29 |
| 50 day EMA | 4114.21 | 4114.4 | 4111.43 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3964 | 3918.19 | 3889.6 |
| 12 day SMA | 4163.36 | 4195.79 | 4213.65 |
| 20 day SMA | 4289.78 | 4296.34 | 4287.98 |
| 35 day SMA | 4228.37 | 4221.47 | 4213.66 |
| 50 day SMA | 4147.51 | 4145.22 | 4140.93 |
| 100 day SMA | 4213.64 | 4220.49 | 4227.27 |
| 150 day SMA | 4259.13 | 4254.16 | 4249.13 |
| 200 day SMA | 3975.23 | 3969.65 | 3963.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.