Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 58.68 and 61.03
| Daily Target 1 | 56.72 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.42 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.85 (4.6%) | 57.50 | 57.50 - 59.85 | 0.0962 times | Tue 27 January 2026 | 57.22 (-1.34%) | 57.25 | 54.05 - 61.40 | 1.3148 times | Fri 23 January 2026 | 58.00 (-1.69%) | 59.00 | 57.23 - 59.00 | 0.283 times | Thu 22 January 2026 | 59.00 (1.72%) | 57.71 | 56.50 - 60.75 | 4.235 times | Wed 21 January 2026 | 58.00 (3.26%) | 56.11 | 56.11 - 58.00 | 0.0075 times | Tue 20 January 2026 | 56.17 (1.9%) | 56.01 | 56.01 - 56.50 | 0.6169 times | Mon 19 January 2026 | 55.12 (-7.52%) | 59.89 | 55.05 - 60.20 | 0.3339 times | Fri 16 January 2026 | 59.60 (0.49%) | 59.60 | 59.60 - 59.60 | 0.7414 times | Wed 14 January 2026 | 59.31 (2.24%) | 58.01 | 58.01 - 61.29 | 1.9996 times | Tue 13 January 2026 | 58.01 (-1.12%) | 51.50 | 51.50 - 58.01 | 0.3716 times | Mon 12 January 2026 | 58.67 (1.73%) | 58.00 | 58.00 - 60.00 | 0.4094 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 56.95 and 64.3
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.85 (3.19%) | 57.25 | 54.05 - 61.40 | 0.203 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.788 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.5068 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 1.2969 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.5119 times | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 1.2828 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 1.1636 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 1.0388 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 1.0322 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 1.1761 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 51.95 - 63.75 | 3.3739 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 47.68 and 63.68
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.85 (-0.45%) | 61.32 | 51.50 - 67.50 | 0.5274 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9448 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2673 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6802 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0125 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0581 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0015 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8907 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.4154 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.2022 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.6583 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.05 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.69 |
| 50 day DMA | 59.94 |
| 100 day DMA | 61.92 |
| 150 day DMA | 61.99 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 57.74 | 58 |
| 12 day EMA | 58.44 | 58.18 | 58.36 |
| 20 day EMA | 58.8 | 58.69 | 58.84 |
| 35 day EMA | 59.28 | 59.25 | 59.37 |
| 50 day EMA | 59.9 | 59.9 | 60.01 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 57.68 | 57.26 |
| 12 day SMA | 58.05 | 58.05 | 58.3 |
| 20 day SMA | 58.9 | 59.05 | 59.19 |
| 35 day SMA | 59.69 | 59.71 | 59.8 |
| 50 day SMA | 59.94 | 59.94 | 59.98 |
| 100 day SMA | 61.92 | 61.96 | 62 |
| 150 day SMA | 61.99 | 62 | 62.02 |
| 200 day SMA | 61.73 | 61.74 | 61.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.