Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 56.24 and 57.82
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.543333333333 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 59.12 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.05 (-1.59%) | 58.58 | 57.00 - 58.58 | 0.3804 times | Wed 01 April 2026 | 57.97 (-3.38%) | 54.61 | 54.61 - 60.00 | 1.2557 times | Mon 30 March 2026 | 60.00 (1.51%) | 59.06 | 59.06 - 60.53 | 0.1499 times | Fri 27 March 2026 | 59.11 (-1.48%) | 59.16 | 59.11 - 60.28 | 0.584 times | Wed 25 March 2026 | 60.00 (0%) | 60.50 | 59.10 - 62.00 | 1.5059 times | Tue 24 March 2026 | 60.00 (2.06%) | 60.00 | 60.00 - 60.00 | 0.0014 times | Mon 23 March 2026 | 58.79 (-0.36%) | 59.10 | 58.10 - 64.00 | 2.3303 times | Fri 20 March 2026 | 59.00 (-1.65%) | 59.99 | 59.00 - 62.00 | 3.2296 times | Thu 19 March 2026 | 59.99 (-0.02%) | 60.00 | 58.40 - 60.00 | 0.3493 times | Wed 18 March 2026 | 60.00 (0%) | 60.11 | 60.00 - 62.20 | 0.2135 times | Tue 17 March 2026 | 60.00 (-0.71%) | 62.00 | 60.00 - 62.00 | 25.9615 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 52.87 and 58.79
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.2239 times | Fri 27 March 2026 | 59.11 (0.19%) | 59.10 | 58.10 - 64.00 | 0.5543 times | Fri 20 March 2026 | 59.00 (-1.67%) | 61.90 | 58.40 - 63.00 | 3.9687 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.1699 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.4199 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.4082 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.2402 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.2969 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 1.3865 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.3316 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.5146 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 55.83 and 61.22
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 57.22 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.05 (-4.92%) | 54.61 | 54.61 - 60.00 | 0.0581 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.7381 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9445 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6416 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0483 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.4061 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7547 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.1235 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.174 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.1112 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9883 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.27 |
| 100 day DMA | 59.93 |
| 150 day DMA | 61.32 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 59.12 | 59.69 |
| 12 day EMA | 59.16 | 59.54 | 59.83 |
| 20 day EMA | 59.44 | 59.69 | 59.87 |
| 35 day EMA | 59.36 | 59.5 | 59.59 |
| 50 day EMA | 59.17 | 59.26 | 59.31 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.42 | 59.58 |
| 12 day SMA | 59.36 | 59.61 | 59.88 |
| 20 day SMA | 59.82 | 60.01 | 60.12 |
| 35 day SMA | 59.93 | 60 | 59.95 |
| 50 day SMA | 59.27 | 59.32 | 59.32 |
| 100 day SMA | 59.93 | 59.96 | 60.01 |
| 150 day SMA | 61.32 | 61.36 | 61.39 |
| 200 day SMA | 61.46 | 61.48 | 61.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.