Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 81.89 and 83.64
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 83.343333333333 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 85.09 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.76 (-1.99%) | 82.76 | 82.76 - 84.51 | 0.6268 times | Thu 02 July 2026 | 84.44 (-2%) | 87.88 | 84.44 - 87.88 | 1.429 times | Wed 01 July 2026 | 86.16 (1.99%) | 86.16 | 86.16 - 86.16 | 0.3402 times | Tue 30 June 2026 | 84.48 (1.99%) | 81.18 | 81.18 - 84.48 | 1.3274 times | Mon 29 June 2026 | 82.83 (-2%) | 82.83 | 82.83 - 82.83 | 0.0748 times | Thu 25 June 2026 | 84.52 (-1.99%) | 86.00 | 84.52 - 86.00 | 0.4496 times | Wed 24 June 2026 | 86.24 (-2%) | 87.00 | 86.24 - 87.00 | 0.3953 times | Tue 23 June 2026 | 88.00 (1.97%) | 86.30 | 86.30 - 88.00 | 0.4149 times | Mon 22 June 2026 | 86.30 (1.97%) | 83.05 | 83.05 - 86.30 | 1.2536 times | Fri 19 June 2026 | 84.63 (-1.99%) | 84.63 | 84.63 - 84.63 | 3.6883 times | Thu 18 June 2026 | 86.35 (-2%) | 86.35 | 86.35 - 86.50 | 0.2757 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 78.62 and 85.32
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 83.94 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.76 (-2.08%) | 82.83 | 81.18 - 87.88 | 0.8852 times | Thu 25 June 2026 | 84.52 (-0.13%) | 83.05 | 83.05 - 88.00 | 0.5858 times | Fri 19 June 2026 | 84.63 (-7.31%) | 89.48 | 84.63 - 90.98 | 1.8907 times | Fri 12 June 2026 | 91.30 (-4.89%) | 94.08 | 91.30 - 97.80 | 0.5327 times | Fri 05 June 2026 | 95.99 (1.95%) | 94.15 | 90.50 - 97.94 | 0.8381 times | Fri 29 May 2026 | 94.15 (1.51%) | 97.35 | 88.15 - 99.95 | 1.8396 times | Fri 22 May 2026 | 92.75 (6.92%) | 85.00 | 80.15 - 92.75 | 1.6683 times | Fri 15 May 2026 | 86.75 (-9.49%) | 93.95 | 86.75 - 93.95 | 0.7523 times | Fri 08 May 2026 | 95.85 (-9.46%) | 103.80 | 95.85 - 103.80 | 0.3472 times | Thu 30 April 2026 | 105.87 (-3.99%) | 112.47 | 105.87 - 112.47 | 0.6602 times | Fri 24 April 2026 | 110.27 (-5.91%) | 119.54 | 110.27 - 119.54 | 0.6843 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 80.2 and 85.32
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 84.466666666667 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.76 (-2.04%) | 86.16 | 82.76 - 87.88 | 0.0526 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.3928 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.4336 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.333 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.5532 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.9387 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 2.0484 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 2.3779 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 2.1621 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.7078 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 3.2978 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 85.4 |
| 20 day DMA | 88.66 |
| 35 day DMA | 89.6 |
| 50 day DMA | 93.71 |
| 100 day DMA | 102.51 |
| 150 day DMA | 114.43 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 85.02 | 85.31 |
| 12 day EMA | 85.9 | 86.47 | 86.84 |
| 20 day EMA | 87.76 | 88.29 | 88.7 |
| 35 day EMA | 91.33 | 91.83 | 92.27 |
| 50 day EMA | 94.61 | 95.09 | 95.52 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.49 | 84.85 |
| 12 day SMA | 85.4 | 86 | 86.45 |
| 20 day SMA | 88.66 | 89.42 | 89.99 |
| 35 day SMA | 89.6 | 89.81 | 90.03 |
| 50 day SMA | 93.71 | 94.4 | 95.1 |
| 100 day SMA | 102.51 | 102.79 | 103.05 |
| 150 day SMA | 114.43 | 114.61 | 114.76 |
| 200 day SMA | 105.46 | 105.32 | 105.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.