SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 82.01 and 82.01
| Daily Target 1 | 82.01 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 82.01 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 82.01 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 82.01 (1.99%) | 82.01 | 82.01 - 82.01 | 0.1689 times | Fri 17 October 2025 | 80.41 (1.99%) | 80.41 | 80.41 - 80.41 | 1.2216 times | Thu 16 October 2025 | 78.84 (1.99%) | 78.84 | 78.84 - 78.84 | 0.6504 times | Wed 15 October 2025 | 77.30 (1.99%) | 77.30 | 77.30 - 77.30 | 0.6358 times | Tue 14 October 2025 | 75.79 (1.99%) | 75.79 | 75.79 - 75.79 | 2.3547 times | Mon 13 October 2025 | 74.31 (1.99%) | 74.31 | 74.31 - 74.31 | 1.9444 times | Fri 10 October 2025 | 72.86 (1.99%) | 72.86 | 72.86 - 72.86 | 0.391 times | Thu 09 October 2025 | 71.44 (2%) | 71.40 | 71.40 - 71.44 | 0.7128 times | Wed 08 October 2025 | 70.04 (2%) | 70.04 | 70.04 - 70.04 | 0.2898 times | Tue 07 October 2025 | 68.67 (1.99%) | 68.67 | 68.67 - 68.67 | 1.6307 times | Mon 06 October 2025 | 67.33 (2%) | 67.33 | 67.33 - 67.33 | 3.7377 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 82.01 and 82.01
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 82.01 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 82.01 (1.99%) | 82.01 | 82.01 - 82.01 | 0.0109 times | Fri 17 October 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.4412 times | Fri 10 October 2025 | 72.86 (10.38%) | 67.33 | 67.33 - 72.86 | 0.4383 times | Fri 03 October 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.0095 times | Fri 26 September 2025 | 61.00 (10.21%) | 56.45 | 56.45 - 61.00 | 0.9841 times | Fri 19 September 2025 | 55.35 (4.59%) | 51.87 | 50.84 - 55.35 | 2.0872 times | Fri 12 September 2025 | 52.92 (-2.86%) | 55.56 | 52.92 - 56.67 | 3.469 times | Fri 05 September 2025 | 54.48 (1.91%) | 54.52 | 54.48 - 56.72 | 1.2298 times | Fri 29 August 2025 | 53.46 (8.17%) | 50.40 | 50.40 - 53.46 | 0.2008 times | Fri 22 August 2025 | 49.42 (10.36%) | 45.67 | 45.67 - 49.42 | 0.1292 times | Thu 14 August 2025 | 44.78 (8.19%) | 42.21 | 42.21 - 44.78 | 0.3017 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 73.37 and 90.66
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 76.246666666667 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 82.01 (29.23%) | 64.72 | 64.72 - 82.01 | 0.5988 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 4.1136 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.7141 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 1.0996 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 2.5573 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1608 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.3594 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.3761 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0025 times | Mon 27 January 2025 | 2.92 (0%) | 2.92 | 2.92 - 2.92 | 0.0178 times | Mon 30 December 2024 | 2.92 (4.66%) | 2.79 | 2.79 - 2.92 | 0.0385 times |
Indicator Analysis of SwadeshiInd
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadeshi Ind 506863 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swadeshi Ind 506863 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 53, while middle bands are at 61 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadeshiInd (506863) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwadeshiInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadeshiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadeshiInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadeshiInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadeshiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and SwadeshiInd 506863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadeshiInd 506863 stock. Volume based technical analysis of SwadeshiInd 506863 stock is negative.
SwadeshiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 73.75 |
| 20 day DMA | 68.45 |
| 35 day DMA | 62.51 |
| 50 day DMA | 57.78 |
| 100 day DMA | 41.63 |
| 150 day DMA | 30.59 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 77.38 | 75.87 |
| 12 day EMA | 74.19 | 72.77 | 71.38 |
| 20 day EMA | 69.93 | 68.66 | 67.42 |
| 35 day EMA | 63.94 | 62.88 | 61.85 |
| 50 day EMA | 58.31 | 57.34 | 56.4 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 77.33 | 75.82 |
| 12 day SMA | 73.75 | 72.31 | 70.9 |
| 20 day SMA | 68.45 | 67.12 | 65.81 |
| 35 day SMA | 62.51 | 61.7 | 60.9 |
| 50 day SMA | 57.78 | 56.94 | 56.11 |
| 100 day SMA | 41.63 | 40.96 | 40.3 |
| 150 day SMA | 30.59 | 30.06 | 29.54 |
| 200 day SMA | 23.56 | 23.16 | 22.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.