Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 414.65 and 423.65
| Daily Target 1 | 407.77 |
| Daily Target 2 | 412.53 |
| Daily Target 3 | 416.76666666667 |
| Daily Target 4 | 421.53 |
| Daily Target 5 | 425.77 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.30 (2.03%) | 416.75 | 412.00 - 421.00 | 0.462 times | Thu 24 September 2026 | 409.00 (-0.26%) | 414.75 | 406.30 - 423.90 | 0.7725 times | Wed 23 September 2026 | 410.05 (-0.41%) | 412.30 | 408.70 - 417.55 | 0.4897 times | Tue 22 September 2026 | 411.75 (-0.64%) | 414.05 | 408.65 - 416.50 | 0.7051 times | Mon 21 September 2026 | 414.40 (-3.1%) | 426.55 | 405.00 - 429.20 | 0.8437 times | Fri 18 September 2026 | 427.65 (1.57%) | 420.95 | 420.95 - 440.25 | 1.0848 times | Thu 17 September 2026 | 421.05 (2.11%) | 413.00 | 408.80 - 425.00 | 1.0783 times | Wed 16 September 2026 | 412.35 (-3.76%) | 425.55 | 402.10 - 425.60 | 0.8907 times | Tue 15 September 2026 | 428.45 (1.2%) | 422.90 | 417.45 - 438.65 | 2.1746 times | Fri 11 September 2026 | 423.35 (-1.73%) | 427.60 | 414.00 - 429.20 | 1.4986 times | Thu 10 September 2026 | 430.80 (-0.12%) | 434.40 | 385.00 - 441.70 | 0.5372 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 399.05 and 423.25
| Weekly Target 1 | 392.97 |
| Weekly Target 2 | 405.13 |
| Weekly Target 3 | 417.16666666667 |
| Weekly Target 4 | 429.33 |
| Weekly Target 5 | 441.37 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.30 (-2.42%) | 426.55 | 405.00 - 429.20 | 0.9122 times | Fri 18 September 2026 | 427.65 (1.02%) | 422.90 | 402.10 - 440.25 | 1.4571 times | Fri 11 September 2026 | 423.35 (2.82%) | 411.80 | 385.00 - 469.90 | 2.6329 times | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 1.3529 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 1.5283 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 0.617 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 0.6476 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 0.3915 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.2246 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.236 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.296 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 358.7 and 443.6
| Monthly Target 1 | 339.17 |
| Monthly Target 2 | 378.23 |
| Monthly Target 3 | 424.06666666667 |
| Monthly Target 4 | 463.13 |
| Monthly Target 5 | 508.97 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.30 (-1.25%) | 420.00 | 385.00 - 469.90 | 1.8172 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.0738 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.3438 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.5634 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.7458 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5252 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8413 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4051 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.7477 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9367 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5887 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 412.5 |
| 12 day DMA | 419.79 |
| 20 day DMA | 421.12 |
| 35 day DMA | 401.46 |
| 50 day DMA | 388.56 |
| 100 day DMA | 386.63 |
| 150 day DMA | 358.45 |
| 200 day DMA | 361.97 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.55 | 413.17 | 415.26 |
| 12 day EMA | 416.64 | 416.52 | 417.89 |
| 20 day EMA | 413.85 | 413.49 | 413.96 |
| 35 day EMA | 403.54 | 402.73 | 402.36 |
| 50 day EMA | 389.82 | 388.7 | 387.87 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.5 | 414.57 | 416.98 |
| 12 day SMA | 419.79 | 422.77 | 424.49 |
| 20 day SMA | 421.12 | 420.9 | 421.45 |
| 35 day SMA | 401.46 | 399.85 | 398.36 |
| 50 day SMA | 388.56 | 387.63 | 386.88 |
| 100 day SMA | 386.63 | 386.19 | 385.74 |
| 150 day SMA | 358.45 | 357.76 | 357.16 |
| 200 day SMA | 361.97 | 361.89 | 361.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.