Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujThemis

Strong Daily Stock price targets for GujThemis 506879 are 456.43 and 466.23

Daily Target 1449.42
Daily Target 2453.63
Daily Target 3459.21666666667
Daily Target 4463.43
Daily Target 5469.02

Daily price and volume Guj Themis

Date Closing Open Range Volume
Tue 21 October 2025 457.85 (1.16%) 456.85 455.00 - 464.80 0.5425 times
Mon 20 October 2025 452.60 (4.77%) 434.95 434.60 - 458.40 1.4047 times
Fri 17 October 2025 432.00 (0.45%) 438.40 422.45 - 440.15 0.7026 times
Thu 16 October 2025 430.05 (0.01%) 438.50 429.10 - 438.50 3.9766 times
Wed 15 October 2025 430.00 (3.99%) 421.90 418.90 - 434.85 1.6629 times
Tue 14 October 2025 413.50 (0.43%) 414.80 408.60 - 416.95 0.5576 times
Mon 13 October 2025 411.75 (-2.26%) 410.00 410.00 - 421.20 0.137 times
Fri 10 October 2025 421.25 (1.3%) 417.55 412.15 - 427.85 0.3429 times
Thu 09 October 2025 415.85 (1.79%) 413.00 408.05 - 417.50 0.2805 times
Wed 08 October 2025 408.55 (-2.06%) 412.75 406.70 - 422.60 0.3927 times
Tue 07 October 2025 417.15 (-2.73%) 429.55 412.30 - 431.95 0.5705 times

 Daily chart GujThemis

Weekly price and charts GujThemis

Strong weekly Stock price targets for GujThemis 506879 are 446.23 and 476.43

Weekly Target 1422.22
Weekly Target 2440.03
Weekly Target 3452.41666666667
Weekly Target 4470.23
Weekly Target 5482.62

Weekly price and volumes for Guj Themis

Date Closing Open Range Volume
Tue 21 October 2025 457.85 (5.98%) 434.95 434.60 - 464.80 0.4988 times
Fri 17 October 2025 432.00 (2.55%) 410.00 408.60 - 440.15 1.8026 times
Fri 10 October 2025 421.25 (-0.38%) 427.80 406.70 - 434.00 0.5834 times
Fri 03 October 2025 422.85 (6.1%) 408.75 389.60 - 425.00 1.3361 times
Fri 26 September 2025 398.55 (3.35%) 389.55 378.05 - 424.90 2.1347 times
Fri 19 September 2025 385.65 (1.97%) 379.95 377.05 - 390.00 0.5314 times
Fri 12 September 2025 378.20 (-1.46%) 383.55 372.00 - 390.00 0.3697 times
Fri 05 September 2025 383.80 (1.56%) 378.90 375.10 - 399.80 0.5778 times
Fri 29 August 2025 377.90 (-5.45%) 405.00 372.00 - 410.00 0.7594 times
Fri 22 August 2025 399.70 (12.48%) 355.00 352.40 - 403.60 1.4061 times
Thu 14 August 2025 355.35 (4.03%) 336.10 336.10 - 371.15 0.7393 times

 weekly chart GujThemis

Monthly price and charts GujThemis

Strong monthly Stock price targets for GujThemis 506879 are 424.95 and 497.7

Monthly Target 1365.48
Monthly Target 2411.67
Monthly Target 3438.23333333333
Monthly Target 4484.42
Monthly Target 5510.98

Monthly price and volumes Guj Themis

Date Closing Open Range Volume
Tue 21 October 2025 457.85 (15.31%) 393.25 392.05 - 464.80 0.281 times
Tue 30 September 2025 397.05 (5.07%) 378.90 372.00 - 424.90 0.358 times
Fri 29 August 2025 377.90 (-3.34%) 384.10 336.10 - 410.00 0.3829 times
Thu 31 July 2025 390.95 (12.47%) 353.00 340.00 - 402.25 0.5141 times
Mon 30 June 2025 347.60 (12.88%) 308.05 305.00 - 363.15 0.6581 times
Fri 30 May 2025 307.95 (12.95%) 275.15 251.25 - 347.20 0.7005 times
Wed 30 April 2025 272.65 (-3.14%) 277.00 243.85 - 327.85 0.8385 times
Fri 28 March 2025 281.50 (28.3%) 228.40 208.60 - 298.40 0.8197 times
Fri 28 February 2025 219.40 (-25.87%) 290.00 192.35 - 304.90 2.5572 times
Fri 31 January 2025 295.95 (-3.11%) 305.45 265.25 - 354.90 2.89 times
Tue 31 December 2024 305.45 (-6.99%) 323.00 295.40 - 360.00 1.5057 times

 monthly chart GujThemis

Indicator Analysis of GujThemis

Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 429.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Themis 506879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.85

Tomorrow's movement Prediction of Guj Themis 506879 is strongly bullish. It has broken a strong resistance of 428 and is expected to move up further.

BullKhan value: 90 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 420 and price is deviating by 16 points

Upper Bollinger band is at 451 and lower is at 388, while middle bands are at 404 and 435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujThemis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.14 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.

GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Themis 506879

DMA (daily moving average) of Guj Themis 506879

DMA period DMA value
5 day DMA 440.5
12 day DMA 426.62
20 day DMA 419.05
35 day DMA 404.17
50 day DMA 395.06
100 day DMA 371.96
150 day DMA 342.19
200 day DMA 329.02

EMA (exponential moving average) of Guj Themis 506879

EMA period EMA current EMA prev EMA prev2
5 day EMA442.57434.93426.09
12 day EMA429.5424.35419.21
20 day EMA420.46416.53412.73
35 day EMA408.38405.47402.7
50 day EMA397.04394.56392.19

SMA (simple moving average) of Guj Themis 506879

SMA period SMA current SMA prev SMA prev2
5 day SMA440.5431.63423.46
12 day SMA426.62423.7419.58
20 day SMA419.05416.67413.32
35 day SMA404.17402.07399.93
50 day SMA395.06393.03391.07
100 day SMA371.96370.44368.93
150 day SMA342.19340.96339.68
200 day SMA329.02328.26327.53
Back to top | Use Dark Theme