GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 456.43 and 466.23
Daily Target 1 | 449.42 |
Daily Target 2 | 453.63 |
Daily Target 3 | 459.21666666667 |
Daily Target 4 | 463.43 |
Daily Target 5 | 469.02 |
Daily price and volume Guj Themis
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 457.85 (1.16%) | 456.85 | 455.00 - 464.80 | 0.5425 times | Mon 20 October 2025 | 452.60 (4.77%) | 434.95 | 434.60 - 458.40 | 1.4047 times | Fri 17 October 2025 | 432.00 (0.45%) | 438.40 | 422.45 - 440.15 | 0.7026 times | Thu 16 October 2025 | 430.05 (0.01%) | 438.50 | 429.10 - 438.50 | 3.9766 times | Wed 15 October 2025 | 430.00 (3.99%) | 421.90 | 418.90 - 434.85 | 1.6629 times | Tue 14 October 2025 | 413.50 (0.43%) | 414.80 | 408.60 - 416.95 | 0.5576 times | Mon 13 October 2025 | 411.75 (-2.26%) | 410.00 | 410.00 - 421.20 | 0.137 times | Fri 10 October 2025 | 421.25 (1.3%) | 417.55 | 412.15 - 427.85 | 0.3429 times | Thu 09 October 2025 | 415.85 (1.79%) | 413.00 | 408.05 - 417.50 | 0.2805 times | Wed 08 October 2025 | 408.55 (-2.06%) | 412.75 | 406.70 - 422.60 | 0.3927 times | Tue 07 October 2025 | 417.15 (-2.73%) | 429.55 | 412.30 - 431.95 | 0.5705 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 446.23 and 476.43
Weekly Target 1 | 422.22 |
Weekly Target 2 | 440.03 |
Weekly Target 3 | 452.41666666667 |
Weekly Target 4 | 470.23 |
Weekly Target 5 | 482.62 |
Weekly price and volumes for Guj Themis
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 457.85 (5.98%) | 434.95 | 434.60 - 464.80 | 0.4988 times | Fri 17 October 2025 | 432.00 (2.55%) | 410.00 | 408.60 - 440.15 | 1.8026 times | Fri 10 October 2025 | 421.25 (-0.38%) | 427.80 | 406.70 - 434.00 | 0.5834 times | Fri 03 October 2025 | 422.85 (6.1%) | 408.75 | 389.60 - 425.00 | 1.3361 times | Fri 26 September 2025 | 398.55 (3.35%) | 389.55 | 378.05 - 424.90 | 2.1347 times | Fri 19 September 2025 | 385.65 (1.97%) | 379.95 | 377.05 - 390.00 | 0.5314 times | Fri 12 September 2025 | 378.20 (-1.46%) | 383.55 | 372.00 - 390.00 | 0.3697 times | Fri 05 September 2025 | 383.80 (1.56%) | 378.90 | 375.10 - 399.80 | 0.5778 times | Fri 29 August 2025 | 377.90 (-5.45%) | 405.00 | 372.00 - 410.00 | 0.7594 times | Fri 22 August 2025 | 399.70 (12.48%) | 355.00 | 352.40 - 403.60 | 1.4061 times | Thu 14 August 2025 | 355.35 (4.03%) | 336.10 | 336.10 - 371.15 | 0.7393 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 424.95 and 497.7
Monthly Target 1 | 365.48 |
Monthly Target 2 | 411.67 |
Monthly Target 3 | 438.23333333333 |
Monthly Target 4 | 484.42 |
Monthly Target 5 | 510.98 |
Monthly price and volumes Guj Themis
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 457.85 (15.31%) | 393.25 | 392.05 - 464.80 | 0.281 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.358 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.3829 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 0.5141 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 0.6581 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 0.7005 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 0.8385 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 0.8197 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 2.5572 times | Fri 31 January 2025 | 295.95 (-3.11%) | 305.45 | 265.25 - 354.90 | 2.89 times | Tue 31 December 2024 | 305.45 (-6.99%) | 323.00 | 295.40 - 360.00 | 1.5057 times |
Indicator Analysis of GujThemis
Tomorrow's movement Prediction of Guj Themis 506879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Themis 506879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Themis 506879 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.85
Tomorrow's movement Prediction of Guj Themis 506879 is strongly bullish. It has broken a strong resistance of 428 and is expected to move up further.
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 16 points
Upper Bollinger band is at 451 and lower is at 388, while middle bands are at 404 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujThemis (506879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujThemis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujThemis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujThemis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujThemis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujThemis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.14 and GujThemis 506879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujThemis 506879 stock. Volume based technical analysis of GujThemis 506879 stock is negative.
GujThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
DMA period | DMA value |
5 day DMA | 440.5 |
12 day DMA | 426.62 |
20 day DMA | 419.05 |
35 day DMA | 404.17 |
50 day DMA | 395.06 |
100 day DMA | 371.96 |
150 day DMA | 342.19 |
200 day DMA | 329.02 |
EMA (exponential moving average) of Guj Themis 506879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 442.57 | 434.93 | 426.09 |
12 day EMA | 429.5 | 424.35 | 419.21 |
20 day EMA | 420.46 | 416.53 | 412.73 |
35 day EMA | 408.38 | 405.47 | 402.7 |
50 day EMA | 397.04 | 394.56 | 392.19 |
SMA (simple moving average) of Guj Themis 506879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 440.5 | 431.63 | 423.46 |
12 day SMA | 426.62 | 423.7 | 419.58 |
20 day SMA | 419.05 | 416.67 | 413.32 |
35 day SMA | 404.17 | 402.07 | 399.93 |
50 day SMA | 395.06 | 393.03 | 391.07 |
100 day SMA | 371.96 | 370.44 | 368.93 |
150 day SMA | 342.19 | 340.96 | 339.68 |
200 day SMA | 329.02 | 328.26 | 327.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.