Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 43.89 and 47.23
| Daily Target 1 | 42.98 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 49.66 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.61 (-0.51%) | 47.85 | 44.51 - 47.85 | 0.3382 times | Wed 01 July 2026 | 46.85 (1.85%) | 45.77 | 45.77 - 47.25 | 0.0966 times | Tue 30 June 2026 | 46.00 (3.39%) | 43.05 | 43.05 - 46.48 | 0.4036 times | Mon 29 June 2026 | 44.49 (4.68%) | 42.92 | 42.92 - 44.49 | 0.2026 times | Thu 25 June 2026 | 42.50 (-0.79%) | 41.01 | 40.71 - 42.50 | 1.722 times | Wed 24 June 2026 | 42.84 (-4.82%) | 45.91 | 42.76 - 46.94 | 6.2147 times | Tue 23 June 2026 | 45.01 (-4.23%) | 47.00 | 45.01 - 47.00 | 0.1169 times | Mon 22 June 2026 | 47.00 (0%) | 47.47 | 47.00 - 47.47 | 0.0436 times | Fri 19 June 2026 | 47.00 (-0.49%) | 49.55 | 47.00 - 49.58 | 0.3865 times | Thu 18 June 2026 | 47.23 (4.49%) | 43.01 | 43.01 - 47.30 | 0.4753 times | Wed 17 June 2026 | 45.20 (-3.83%) | 46.06 | 44.65 - 48.95 | 2.5292 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 44.77 and 49.7
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.61 (9.67%) | 42.92 | 42.92 - 47.85 | 0.1243 times | Thu 25 June 2026 | 42.50 (-9.57%) | 47.47 | 40.71 - 47.47 | 0.9672 times | Fri 19 June 2026 | 47.00 (-3.27%) | 48.59 | 43.01 - 49.58 | 0.5257 times | Fri 12 June 2026 | 48.59 (6.91%) | 45.45 | 45.00 - 50.00 | 4.1244 times | Fri 05 June 2026 | 45.45 (-5.53%) | 48.11 | 41.80 - 48.11 | 0.7989 times | Fri 29 May 2026 | 48.11 (13.2%) | 40.38 | 40.38 - 49.50 | 0.8207 times | Fri 22 May 2026 | 42.50 (-1.19%) | 42.15 | 42.15 - 43.87 | 0.4648 times | Fri 15 May 2026 | 43.01 (-9.45%) | 46.60 | 43.01 - 46.60 | 0.4927 times | Fri 08 May 2026 | 47.50 (5.04%) | 45.50 | 45.50 - 48.38 | 1.3077 times | Thu 30 April 2026 | 45.22 (-4.13%) | 48.11 | 45.22 - 48.11 | 0.3736 times | Fri 24 April 2026 | 47.17 (-7.69%) | 53.65 | 47.17 - 53.65 | 0.6567 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 45.56 and 48.9
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.323333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.61 (1.33%) | 45.77 | 44.51 - 47.85 | 0.0068 times | Tue 30 June 2026 | 46.00 (-4.39%) | 48.11 | 40.71 - 50.00 | 0.8506 times | Fri 29 May 2026 | 48.11 (6.39%) | 45.50 | 40.38 - 49.50 | 0.4045 times | Thu 30 April 2026 | 45.22 (2.7%) | 43.12 | 42.01 - 53.65 | 0.6341 times | Mon 30 March 2026 | 44.03 (-25.6%) | 60.36 | 40.16 - 60.36 | 4.2447 times | Fri 27 February 2026 | 59.18 (28.88%) | 46.83 | 46.83 - 64.13 | 2.4342 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 1.051 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.1408 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0204 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.2129 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.1664 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.64 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.65 |
| 50 day DMA | 46.18 |
| 100 day DMA | 48.44 |
| 150 day DMA | 42.15 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.54 | 44.89 |
| 12 day EMA | 45.76 | 45.6 | 45.37 |
| 20 day EMA | 45.85 | 45.77 | 45.66 |
| 35 day EMA | 46.03 | 46 | 45.95 |
| 50 day EMA | 46.08 | 46.06 | 46.03 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 44.54 | 44.17 |
| 12 day SMA | 45.64 | 45.68 | 45.82 |
| 20 day SMA | 46.15 | 46.02 | 45.99 |
| 35 day SMA | 45.65 | 45.65 | 45.67 |
| 50 day SMA | 46.18 | 46.22 | 46.21 |
| 100 day SMA | 48.44 | 48.43 | 48.41 |
| 150 day SMA | 42.15 | 41.95 | 41.75 |
| 200 day SMA | 34.2 | 33.98 | 33.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.