Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 45.02 and 45.02
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.02 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.02 (1.99%) | 45.02 | 45.02 - 45.02 | 0.3162 times | Wed 28 January 2026 | 44.14 (1.99%) | 44.14 | 44.14 - 44.14 | 6.8007 times | Tue 27 January 2026 | 43.28 (1.98%) | 43.28 | 43.27 - 43.28 | 0.2029 times | Fri 23 January 2026 | 42.44 (1.99%) | 42.44 | 42.44 - 42.44 | 0.1697 times | Thu 22 January 2026 | 41.61 (1.99%) | 41.61 | 41.61 - 41.61 | 0.074 times | Wed 21 January 2026 | 40.80 (2%) | 40.80 | 40.80 - 40.80 | 0.1282 times | Tue 20 January 2026 | 40.00 (1.76%) | 40.09 | 40.00 - 40.09 | 0.0542 times | Mon 19 January 2026 | 39.31 (2%) | 39.31 | 39.31 - 39.31 | 0.0203 times | Fri 16 January 2026 | 38.54 (1.98%) | 38.54 | 38.54 - 38.54 | 0.0161 times | Wed 14 January 2026 | 37.79 (1.97%) | 37.80 | 37.79 - 37.80 | 2.2177 times | Tue 13 January 2026 | 37.06 (1.98%) | 37.06 | 37.06 - 37.06 | 0.0244 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 44.15 and 45.9
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.02 (6.08%) | 43.28 | 43.27 - 45.02 | 6.141 times | Fri 23 January 2026 | 42.44 (10.12%) | 39.31 | 39.31 - 42.44 | 0.3745 times | Fri 16 January 2026 | 38.54 (8.17%) | 36.34 | 36.34 - 38.54 | 1.8966 times | Fri 09 January 2026 | 35.63 (10.31%) | 32.94 | 32.94 - 35.63 | 0.2763 times | Fri 02 January 2026 | 32.30 (10.28%) | 29.87 | 29.87 - 32.30 | 0.0963 times | Fri 26 December 2025 | 29.29 (6.05%) | 28.17 | 28.17 - 29.29 | 0.2233 times | Fri 19 December 2025 | 27.62 (10.39%) | 25.52 | 25.52 - 27.62 | 0.848 times | Fri 12 December 2025 | 25.02 (10.37%) | 23.12 | 23.12 - 25.02 | 0.0373 times | Fri 05 December 2025 | 22.67 (10.26%) | 20.97 | 20.97 - 22.67 | 0.068 times | Fri 28 November 2025 | 20.56 (10.3%) | 19.01 | 19.01 - 20.56 | 0.0387 times | Fri 21 November 2025 | 18.64 (10.23%) | 17.24 | 17.24 - 18.64 | 0.027 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 38.35 and 51.7
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.02 (44.99%) | 31.67 | 31.67 - 45.02 | 0.3167 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.0426 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0062 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.0644 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.0504 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 5.7435 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 2.1183 times | Fri 30 May 2025 | 3.33 (-0.3%) | 3.77 | 3.05 - 4.20 | 0.5737 times | Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.4394 times | Fri 28 March 2025 | 3.20 (3.56%) | 3.08 | 2.70 - 3.28 | 0.6449 times | Fri 28 February 2025 | 3.09 (-20.57%) | 4.15 | 2.71 - 4.15 | 0.3286 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 40.53 |
| 20 day DMA | 37.64 |
| 35 day DMA | 32.92 |
| 50 day DMA | 29 |
| 100 day DMA | 19.53 |
| 150 day DMA | 14.17 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.49 | 41.67 |
| 12 day EMA | 40.69 | 39.9 | 39.13 |
| 20 day EMA | 38.02 | 37.28 | 36.56 |
| 35 day EMA | 33.65 | 32.98 | 32.32 |
| 50 day EMA | 29.4 | 28.76 | 28.13 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 42.45 | 41.63 |
| 12 day SMA | 40.53 | 39.75 | 38.98 |
| 20 day SMA | 37.64 | 36.91 | 36.19 |
| 35 day SMA | 32.92 | 32.28 | 31.66 |
| 50 day SMA | 29 | 28.44 | 27.89 |
| 100 day SMA | 19.53 | 19.11 | 18.7 |
| 150 day SMA | 14.17 | 13.89 | 13.61 |
| 200 day SMA | 11.49 | 11.28 | 11.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.