Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 154.95 and 159.85
| Daily Target 1 | 153.37 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 158.26666666667 |
| Daily Target 4 | 161.43 |
| Daily Target 5 | 163.17 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.70 (-0.19%) | 160.00 | 155.10 - 160.00 | 0.0588 times | Fri 15 May 2026 | 160.00 (2.4%) | 155.05 | 155.05 - 161.30 | 0.0112 times | Thu 14 May 2026 | 156.25 (-2.31%) | 159.95 | 153.50 - 160.00 | 0.7095 times | Wed 13 May 2026 | 159.95 (0.6%) | 155.05 | 151.20 - 162.00 | 0.041 times | Tue 12 May 2026 | 159.00 (2.61%) | 155.15 | 153.50 - 162.60 | 5.4354 times | Mon 11 May 2026 | 154.95 (-1.15%) | 155.05 | 154.25 - 163.95 | 0.4194 times | Fri 08 May 2026 | 156.75 (-0.82%) | 161.45 | 151.35 - 162.70 | 0.6967 times | Thu 07 May 2026 | 158.05 (4.36%) | 156.75 | 156.75 - 164.00 | 0.5812 times | Wed 06 May 2026 | 151.45 (2.78%) | 149.85 | 149.15 - 163.00 | 1.7368 times | Tue 05 May 2026 | 147.35 (0.17%) | 141.00 | 141.00 - 147.90 | 0.31 times | Mon 04 May 2026 | 147.10 (4.29%) | 140.35 | 140.35 - 147.90 | 0.2068 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 154.95 and 159.85
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.70 (-0.19%) | 160.00 | 155.10 - 160.00 | 0.0177 times | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 1.9918 times | Fri 08 May 2026 | 156.75 (11.13%) | 140.35 | 140.35 - 164.00 | 1.0632 times | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.5488 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 1.0417 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 1.326 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 1.1371 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.4748 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.3925 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 2.0064 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.983 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 150.03 and 173.68
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 154.68333333333 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.70 (13.22%) | 140.35 | 140.35 - 164.00 | 0.8223 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 1.1908 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.0271 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 2.7169 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5284 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.6333 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.8531 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.9541 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.8148 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.4592 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.6319 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 158.98 |
| 12 day DMA | 154.3 |
| 20 day DMA | 151.36 |
| 35 day DMA | 152.14 |
| 50 day DMA | 151.51 |
| 100 day DMA | 138.91 |
| 150 day DMA | 134.86 |
| 200 day DMA | 137.66 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 157.79 | 156.69 |
| 12 day EMA | 155.64 | 154.9 | 153.97 |
| 20 day EMA | 154.04 | 153.44 | 152.75 |
| 35 day EMA | 152.34 | 151.91 | 151.43 |
| 50 day EMA | 152.06 | 151.75 | 151.41 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.98 | 158.03 | 157.38 |
| 12 day SMA | 154.3 | 152.78 | 151.18 |
| 20 day SMA | 151.36 | 151.26 | 151.29 |
| 35 day SMA | 152.14 | 151.87 | 151.75 |
| 50 day SMA | 151.51 | 151.24 | 151.15 |
| 100 day SMA | 138.91 | 138.53 | 138.13 |
| 150 day SMA | 134.86 | 134.75 | 134.59 |
| 200 day SMA | 137.66 | 137.61 | 137.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.