Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 85.12 and 85.12
| Daily Target 1 | 85.12 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 85.12 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 85.12 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.12 (1%) | 85.12 | 85.12 - 85.12 | 0.0051 times | Wed 28 January 2026 | 84.28 (5%) | 84.28 | 84.28 - 84.28 | 0.0616 times | Tue 27 January 2026 | 80.27 (-3.22%) | 87.08 | 78.80 - 87.08 | 1.6281 times | Fri 23 January 2026 | 82.94 (4.99%) | 82.95 | 82.94 - 82.95 | 0.2311 times | Thu 22 January 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1644 times | Wed 21 January 2026 | 79.00 (1.57%) | 81.66 | 78.00 - 81.66 | 3.056 times | Tue 20 January 2026 | 77.78 (4.99%) | 77.78 | 75.70 - 77.78 | 1.7514 times | Mon 19 January 2026 | 74.08 (4.99%) | 70.56 | 70.56 - 74.08 | 0.4314 times | Fri 16 January 2026 | 70.56 (5%) | 70.50 | 70.15 - 70.56 | 0.9245 times | Wed 14 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 1.7463 times | Mon 12 January 2026 | 64.00 (-3.76%) | 67.83 | 63.18 - 67.83 | 0.9913 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 77.82 and 86.1
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.693 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 2.3037 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.4973 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.0794 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.1193 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.315 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.3864 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.3738 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 1.4448 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 0.7875 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.3297 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 74.15 and 98.05
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.0574 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3436 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5219 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3702 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3549 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.25 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.0566 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.9041 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.745 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.3964 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.6473 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 75.89 |
| 20 day DMA | 73.01 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.74 |
| 100 day DMA | 71.35 |
| 150 day DMA | 71.72 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 80.79 | 79.04 |
| 12 day EMA | 78.04 | 76.75 | 75.38 |
| 20 day EMA | 75.56 | 74.55 | 73.53 |
| 35 day EMA | 73.55 | 72.87 | 72.2 |
| 50 day EMA | 72.65 | 72.14 | 71.64 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 81.1 | 79.8 |
| 12 day SMA | 75.89 | 74.63 | 73.19 |
| 20 day SMA | 73.01 | 72.5 | 71.96 |
| 35 day SMA | 71.99 | 71.58 | 71.29 |
| 50 day SMA | 71.74 | 71.39 | 71.04 |
| 100 day SMA | 71.35 | 71.21 | 71.06 |
| 150 day SMA | 71.72 | 71.71 | 71.71 |
| 200 day SMA | 76.33 | 76.4 | 76.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.