Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 62 and 62.01
| Daily Target 1 | 61.99 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 61.996666666667 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.01 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.00 (-4.98%) | 61.99 | 61.99 - 62.00 | 0.6499 times | Thu 02 July 2026 | 65.25 (-2.01%) | 63.27 | 63.27 - 65.25 | 1.2354 times | Wed 01 July 2026 | 66.59 (4.87%) | 66.59 | 66.58 - 66.59 | 0.0117 times | Tue 23 June 2026 | 63.50 (-4.48%) | 63.16 | 63.16 - 63.50 | 0.6148 times | Mon 22 June 2026 | 66.48 (2.45%) | 66.98 | 66.48 - 66.98 | 0.0117 times | Thu 18 June 2026 | 64.89 (1.74%) | 60.71 | 60.71 - 64.89 | 0.0703 times | Tue 16 June 2026 | 63.78 (-3.33%) | 69.26 | 62.69 - 69.26 | 3.2611 times | Fri 12 June 2026 | 65.98 (0.89%) | 62.13 | 62.13 - 67.78 | 1.5691 times | Thu 11 June 2026 | 65.40 (-0.27%) | 62.31 | 62.31 - 65.40 | 0.2342 times | Wed 10 June 2026 | 65.58 (2.52%) | 60.78 | 60.78 - 65.74 | 2.3419 times | Tue 09 June 2026 | 63.97 (3.36%) | 64.97 | 62.96 - 64.97 | 0.1054 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 59.5 and 64.49
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 0.6021 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 0.7949 times | Fri 12 June 2026 | 65.98 (10.7%) | 56.63 | 56.62 - 67.78 | 1.9838 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.3722 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 1.8818 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.1537 times | Thu 14 May 2026 | 61.28 (-5.71%) | 61.75 | 61.28 - 68.23 | 0.4666 times | Fri 08 May 2026 | 64.99 (7.42%) | 60.50 | 60.35 - 66.68 | 1.3677 times | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.299 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.0782 times | Fri 10 April 2026 | 60.65 (-1.4%) | 58.50 | 56.89 - 61.42 | 1.1651 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 59.7 and 64.3
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.00 (-2.36%) | 66.59 | 61.99 - 66.59 | 0.2048 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3978 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.403 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2829 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9695 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0348 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.7095 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5555 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8437 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5985 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.5738 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 64.61 |
| 20 day DMA | 64.62 |
| 35 day DMA | 63.21 |
| 50 day DMA | 64.33 |
| 100 day DMA | 68.03 |
| 150 day DMA | 69.01 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 65.3 | 65.32 |
| 12 day EMA | 64.45 | 64.89 | 64.82 |
| 20 day EMA | 64.46 | 64.72 | 64.66 |
| 35 day EMA | 65.29 | 65.48 | 65.49 |
| 50 day EMA | 65.83 | 65.99 | 66.02 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 65.34 | 65.05 |
| 12 day SMA | 64.61 | 64.41 | 64.2 |
| 20 day SMA | 64.62 | 64.43 | 64.23 |
| 35 day SMA | 63.21 | 63.11 | 63.01 |
| 50 day SMA | 64.33 | 64.79 | 65.17 |
| 100 day SMA | 68.03 | 68.09 | 68.11 |
| 150 day SMA | 69.01 | 69.07 | 69.1 |
| 200 day SMA | 69.88 | 69.98 | 70.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.