Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 2346.6 and 2387.75
| Daily Target 1 | 2313.62 |
| Daily Target 2 | 2338.43 |
| Daily Target 3 | 2354.7666666667 |
| Daily Target 4 | 2379.58 |
| Daily Target 5 | 2395.92 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2363.25 (1.93%) | 2330.00 | 2329.95 - 2371.10 | 0.6324 times | Thu 02 July 2026 | 2318.45 (0.96%) | 2327.05 | 2289.70 - 2327.05 | 0.1605 times | Wed 01 July 2026 | 2296.40 (0.04%) | 2301.85 | 2270.00 - 2330.00 | 0.2844 times | Tue 30 June 2026 | 2295.40 (-0.28%) | 2314.45 | 2277.55 - 2317.65 | 0.886 times | Mon 29 June 2026 | 2301.85 (2.59%) | 2231.75 | 2231.75 - 2315.00 | 4.8809 times | Thu 25 June 2026 | 2243.65 (0.52%) | 2225.60 | 2220.25 - 2255.00 | 0.1514 times | Wed 24 June 2026 | 2232.00 (-0.13%) | 2226.70 | 2220.90 - 2249.00 | 0.1179 times | Tue 23 June 2026 | 2234.80 (1.2%) | 2208.20 | 2193.00 - 2260.00 | 1.6899 times | Mon 22 June 2026 | 2208.30 (0.87%) | 2190.05 | 2165.30 - 2212.40 | 0.423 times | Fri 19 June 2026 | 2189.30 (-0.43%) | 2196.00 | 2178.65 - 2207.85 | 0.7736 times | Thu 18 June 2026 | 2198.85 (0.13%) | 2191.85 | 2176.10 - 2208.50 | 1.5228 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2297.5 and 2436.85
| Weekly Target 1 | 2182.68 |
| Weekly Target 2 | 2272.97 |
| Weekly Target 3 | 2322.0333333333 |
| Weekly Target 4 | 2412.32 |
| Weekly Target 5 | 2461.38 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2363.25 (5.33%) | 2231.75 | 2231.75 - 2371.10 | 0.3799 times | Thu 25 June 2026 | 2243.65 (2.48%) | 2190.05 | 2165.30 - 2260.00 | 0.1322 times | Fri 19 June 2026 | 2189.30 (-3.19%) | 2260.00 | 2176.10 - 2260.00 | 0.3453 times | Fri 12 June 2026 | 2261.40 (4.24%) | 2147.85 | 2138.10 - 2299.95 | 0.565 times | Fri 05 June 2026 | 2169.50 (-0.14%) | 2146.10 | 2080.70 - 2180.60 | 0.9191 times | Fri 29 May 2026 | 2172.45 (-1.09%) | 2196.90 | 2135.00 - 2284.95 | 0.4342 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 2.1603 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 3.1756 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.304 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.5845 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.2966 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2316.63 and 2417.73
| Monthly Target 1 | 2233.68 |
| Monthly Target 2 | 2298.47 |
| Monthly Target 3 | 2334.7833333333 |
| Monthly Target 4 | 2399.57 |
| Monthly Target 5 | 2435.88 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2363.25 (2.96%) | 2301.85 | 2270.00 - 2371.10 | 0.0215 times | Tue 30 June 2026 | 2295.40 (5.66%) | 2146.10 | 2080.70 - 2317.65 | 0.8196 times | Fri 29 May 2026 | 2172.45 (6.07%) | 2036.00 | 2036.00 - 2284.95 | 2.5412 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.7413 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.4421 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.3093 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.9683 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.368 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4685 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.3201 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.2131 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2315.07 |
| 12 day DMA | 2256.52 |
| 20 day DMA | 2237.72 |
| 35 day DMA | 2205.47 |
| 50 day DMA | 2168.58 |
| 100 day DMA | 2092.71 |
| 150 day DMA | 2005.86 |
| 200 day DMA | 1932.21 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.77 | 2290.53 | 2276.57 |
| 12 day EMA | 2273.99 | 2257.77 | 2246.74 |
| 20 day EMA | 2245.73 | 2233.36 | 2224.41 |
| 35 day EMA | 2204.49 | 2195.14 | 2187.88 |
| 50 day EMA | 2168.51 | 2160.56 | 2154.12 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.07 | 2291.15 | 2273.86 |
| 12 day SMA | 2256.52 | 2242.3 | 2233.69 |
| 20 day SMA | 2237.72 | 2226.14 | 2217.19 |
| 35 day SMA | 2205.47 | 2197.8 | 2192.52 |
| 50 day SMA | 2168.58 | 2161.18 | 2154.67 |
| 100 day SMA | 2092.71 | 2088.03 | 2083.57 |
| 150 day SMA | 2005.86 | 2001.62 | 1997.79 |
| 200 day SMA | 1932.21 | 1929.01 | 1926.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.