Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1971.18 and 2041.08
| Daily Target 1 | 1913.72 |
| Daily Target 2 | 1958.73 |
| Daily Target 3 | 1983.6166666667 |
| Daily Target 4 | 2028.63 |
| Daily Target 5 | 2053.52 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2003.75 (1.69%) | 1938.60 | 1938.60 - 2008.50 | 0.4334 times | Thu 09 April 2026 | 1970.50 (1.29%) | 1939.65 | 1939.65 - 1983.05 | 0.4274 times | Wed 08 April 2026 | 1945.40 (-0.8%) | 1985.00 | 1938.00 - 1986.00 | 0.7021 times | Tue 07 April 2026 | 1961.00 (0.45%) | 1971.65 | 1928.00 - 1980.00 | 0.5491 times | Mon 06 April 2026 | 1952.25 (-0.21%) | 1866.55 | 1866.55 - 1967.75 | 1.2484 times | Thu 02 April 2026 | 1956.30 (-2.7%) | 2034.75 | 1893.20 - 2034.75 | 1.9386 times | Wed 01 April 2026 | 2010.55 (-2.55%) | 2070.00 | 1990.60 - 2100.30 | 2.9517 times | Mon 30 March 2026 | 2063.20 (0.26%) | 2045.05 | 2039.00 - 2075.15 | 0.7801 times | Fri 27 March 2026 | 2057.75 (-1.19%) | 2103.15 | 2050.00 - 2103.15 | 0.5278 times | Wed 25 March 2026 | 2082.50 (0.33%) | 2082.15 | 2077.00 - 2111.05 | 0.4414 times | Tue 24 March 2026 | 2075.65 (-0.35%) | 2085.45 | 2052.20 - 2104.00 | 1.3665 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1935.15 and 2077.1
| Weekly Target 1 | 1817.65 |
| Weekly Target 2 | 1910.7 |
| Weekly Target 3 | 1959.6 |
| Weekly Target 4 | 2052.65 |
| Weekly Target 5 | 2101.55 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4646 times | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.784 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.4987 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.5694 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 2.7985 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.6689 times | Fri 27 February 2026 | 2052.90 (2.58%) | 2015.15 | 2002.60 - 2112.55 | 1.8665 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.7559 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.4025 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.191 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 5.2312 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1818.28 and 2052.03
| Monthly Target 1 | 1756.45 |
| Monthly Target 2 | 1880.1 |
| Monthly Target 3 | 1990.2 |
| Monthly Target 4 | 2113.85 |
| Monthly Target 5 | 2223.95 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2003.75 (-2.88%) | 2070.00 | 1866.55 - 2100.30 | 0.2438 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 0.9923 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 0.9009 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.3544 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2532 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3224 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2202 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1466 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.1394 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.4269 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4248 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1966.58 |
| 12 day DMA | 2013.48 |
| 20 day DMA | 2054.39 |
| 35 day DMA | 2052.2 |
| 50 day DMA | 2002.17 |
| 100 day DMA | 1911.84 |
| 150 day DMA | 1842.74 |
| 200 day DMA | 1807.26 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.37 | 1971.68 | 1972.27 |
| 12 day EMA | 2006.89 | 2007.46 | 2014.18 |
| 20 day EMA | 2021.88 | 2023.79 | 2029.4 |
| 35 day EMA | 2009.5 | 2009.84 | 2012.16 |
| 50 day EMA | 1988.64 | 1988.02 | 1988.73 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.58 | 1957.09 | 1965.1 |
| 12 day SMA | 2013.48 | 2026.12 | 2035.67 |
| 20 day SMA | 2054.39 | 2060.17 | 2065.14 |
| 35 day SMA | 2052.2 | 2051.46 | 2049.23 |
| 50 day SMA | 2002.17 | 1999.72 | 1997.13 |
| 100 day SMA | 1911.84 | 1910 | 1908.48 |
| 150 day SMA | 1842.74 | 1840.88 | 1839.12 |
| 200 day SMA | 1807.26 | 1805.87 | 1804.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.