Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 172.75 and 191.55
| Daily Target 1 | 168.75 |
| Daily Target 2 | 176.75 |
| Daily Target 3 | 187.55 |
| Daily Target 4 | 195.55 |
| Daily Target 5 | 206.35 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.75 (-2.22%) | 198.35 | 179.55 - 198.35 | 0.5364 times | Thu 02 April 2026 | 188.95 (1.91%) | 189.00 | 180.00 - 189.00 | 0.1948 times | Wed 01 April 2026 | 185.40 (3.63%) | 180.65 | 175.00 - 185.40 | 0.6809 times | Mon 30 March 2026 | 178.90 (4.13%) | 180.35 | 174.00 - 180.35 | 0.2086 times | Fri 27 March 2026 | 171.80 (3.49%) | 174.00 | 167.65 - 174.00 | 1.9063 times | Wed 25 March 2026 | 166.00 (2.47%) | 162.00 | 162.00 - 166.00 | 1.6353 times | Tue 24 March 2026 | 162.00 (3.25%) | 164.50 | 161.80 - 164.50 | 1.1021 times | Mon 23 March 2026 | 156.90 (4.53%) | 157.60 | 142.60 - 157.60 | 1.0631 times | Fri 20 March 2026 | 150.10 (4.27%) | 145.00 | 139.00 - 151.00 | 1.6523 times | Thu 19 March 2026 | 143.95 (2.31%) | 145.40 | 135.00 - 147.70 | 1.0201 times | Wed 18 March 2026 | 140.70 (1.96%) | 144.90 | 137.00 - 144.90 | 2.4322 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 172.75 and 191.55
| Weekly Target 1 | 168.75 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 187.55 |
| Weekly Target 4 | 195.55 |
| Weekly Target 5 | 206.35 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.75 (-2.22%) | 198.35 | 179.55 - 198.35 | 0.2372 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.4794 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 2.5231 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 2.2941 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 2.5837 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0696 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 0.2619 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 0.8722 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.1568 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 0.522 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.1424 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 179.88 and 203.23
| Monthly Target 1 | 162.68 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 186.03333333333 |
| Monthly Target 4 | 197.07 |
| Monthly Target 5 | 209.38 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 184.75 (3.27%) | 180.65 | 175.00 - 198.35 | 0.1857 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.25 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5394 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1917 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.5256 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6842 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1933 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.459 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.8329 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 2.138 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.5151 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 181.96 |
| 12 day DMA | 163.95 |
| 20 day DMA | 148.33 |
| 35 day DMA | 133.58 |
| 50 day DMA | 123.58 |
| 100 day DMA | 109.12 |
| 150 day DMA | 97.76 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.64 | 178.58 | 173.4 |
| 12 day EMA | 166.54 | 163.23 | 158.55 |
| 20 day EMA | 154.88 | 151.74 | 147.82 |
| 35 day EMA | 140.03 | 137.4 | 134.36 |
| 50 day EMA | 127.46 | 125.12 | 122.52 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.96 | 178.21 | 172.82 |
| 12 day SMA | 163.95 | 159.63 | 154.55 |
| 20 day SMA | 148.33 | 145.43 | 142.28 |
| 35 day SMA | 133.58 | 131.09 | 128.39 |
| 50 day SMA | 123.58 | 121.92 | 120.18 |
| 100 day SMA | 109.12 | 108.07 | 106.94 |
| 150 day SMA | 97.76 | 97 | 96.19 |
| 200 day SMA | 89.19 | 88.5 | 87.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.