Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 114.15 and 117.7
| Daily Target 1 | 113.48 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 117.03333333333 |
| Daily Target 4 | 118.37 |
| Daily Target 5 | 120.58 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 116.15 (-2.15%) | 119.25 | 115.70 - 119.25 | 0.1755 times | Mon 06 April 2026 | 118.70 (-0.79%) | 125.00 | 118.05 - 125.00 | 0.3892 times | Thu 02 April 2026 | 119.65 (4.82%) | 114.15 | 114.15 - 119.90 | 0.1789 times | Wed 01 April 2026 | 114.15 (-3.14%) | 110.20 | 110.20 - 116.45 | 0.3562 times | Mon 30 March 2026 | 117.85 (1.59%) | 117.20 | 108.50 - 118.40 | 1.0546 times | Fri 27 March 2026 | 116.00 (-1.32%) | 120.00 | 115.00 - 120.00 | 0.3787 times | Wed 25 March 2026 | 117.55 (2.93%) | 115.00 | 114.20 - 119.90 | 3.9472 times | Tue 24 March 2026 | 114.20 (-1.81%) | 116.30 | 103.90 - 116.30 | 1.2352 times | Mon 23 March 2026 | 116.30 (-2.15%) | 118.85 | 115.00 - 118.85 | 0.6723 times | Fri 20 March 2026 | 118.85 (5.18%) | 115.95 | 113.00 - 118.90 | 1.6122 times | Thu 19 March 2026 | 113.00 (-5.83%) | 120.00 | 111.40 - 123.40 | 2.1456 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 111.28 and 120.58
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 118.95 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 116.15 (-2.93%) | 125.00 | 115.70 - 125.00 | 0.1591 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.4479 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.7565 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.8965 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.3185 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.7143 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.6775 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.515 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.6717 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 0.843 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.2482 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 113.18 and 127.98
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 116.15 (-1.44%) | 110.20 | 110.20 - 125.00 | 0.0758 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7072 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6619 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8063 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9417 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5693 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1076 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.5407 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9446 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.645 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.881 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 116.87 |
| 20 day DMA | 120.13 |
| 35 day DMA | 123.41 |
| 50 day DMA | 126.89 |
| 100 day DMA | 130.09 |
| 150 day DMA | 133.38 |
| 200 day DMA | 138.3 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.75 | 117.28 |
| 12 day EMA | 118.05 | 118.39 | 118.33 |
| 20 day EMA | 119.71 | 120.08 | 120.23 |
| 35 day EMA | 122.91 | 123.31 | 123.58 |
| 50 day EMA | 126.23 | 126.64 | 126.96 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 117.27 | 117.04 |
| 12 day SMA | 116.87 | 117.19 | 117.35 |
| 20 day SMA | 120.13 | 120.76 | 120.92 |
| 35 day SMA | 123.41 | 124.01 | 124.56 |
| 50 day SMA | 126.89 | 127.26 | 127.45 |
| 100 day SMA | 130.09 | 130.33 | 130.55 |
| 150 day SMA | 133.38 | 133.53 | 133.67 |
| 200 day SMA | 138.3 | 138.5 | 138.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.