Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 140.43 and 146.28
| Daily Target 1 | 139.38 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 145.23333333333 |
| Daily Target 4 | 147.32 |
| Daily Target 5 | 151.08 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.55 (-1.03%) | 148.95 | 143.15 - 149.00 | 0.2558 times | Fri 25 September 2026 | 145.05 (0.31%) | 146.00 | 143.50 - 149.75 | 0.5421 times | Thu 24 September 2026 | 144.60 (-3.86%) | 149.95 | 144.10 - 149.95 | 0.9458 times | Wed 23 September 2026 | 150.40 (-2.94%) | 157.90 | 149.05 - 157.90 | 0.7286 times | Tue 22 September 2026 | 154.95 (-2.7%) | 159.45 | 154.40 - 162.00 | 0.2667 times | Mon 21 September 2026 | 159.25 (-3.13%) | 163.50 | 158.35 - 171.75 | 0.9534 times | Fri 18 September 2026 | 164.40 (-2.2%) | 168.90 | 161.15 - 168.90 | 0.5572 times | Thu 17 September 2026 | 168.10 (1.97%) | 165.05 | 165.05 - 173.05 | 3.2146 times | Wed 16 September 2026 | 164.85 (5%) | 164.85 | 158.20 - 164.85 | 1.8512 times | Tue 15 September 2026 | 157.00 (4.98%) | 149.00 | 149.00 - 157.00 | 0.6846 times | Fri 11 September 2026 | 149.55 (-0.37%) | 150.00 | 146.55 - 151.00 | 0.171 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 140.43 and 146.28
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.55 (-1.03%) | 148.95 | 143.15 - 149.00 | 0.0417 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 0.5607 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 1.029 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.3914 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 0.5929 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.0978 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.166 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 2.9659 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 1.9499 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2046 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.2401 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 128.4 and 158.3
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 153.25 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 183.15 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.55 (-15.13%) | 165.10 | 143.15 - 173.05 | 0.8797 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.672 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3477 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5094 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.1751 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.2479 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9305 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.7936 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4572 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 0.9868 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4971 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 154.32 |
| 20 day DMA | 156.39 |
| 35 day DMA | 161.06 |
| 50 day DMA | 153.02 |
| 100 day DMA | 144.63 |
| 150 day DMA | 140.37 |
| 200 day DMA | 139.38 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 149.91 | 152.34 |
| 12 day EMA | 152.6 | 154.24 | 155.91 |
| 20 day EMA | 154.58 | 155.74 | 156.86 |
| 35 day EMA | 152.72 | 153.26 | 153.74 |
| 50 day EMA | 150.69 | 150.98 | 151.22 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 150.85 | 154.72 |
| 12 day SMA | 154.32 | 154.96 | 155.62 |
| 20 day SMA | 156.39 | 157.75 | 159.23 |
| 35 day SMA | 161.06 | 161.76 | 162.02 |
| 50 day SMA | 153.02 | 152.74 | 152.43 |
| 100 day SMA | 144.63 | 144.44 | 144.24 |
| 150 day SMA | 140.37 | 140.28 | 140.19 |
| 200 day SMA | 139.38 | 139.5 | 139.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.