Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 5.2 and 5.7
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 6.1 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.49 (-2.31%) | 5.62 | 5.40 - 5.90 | 0.6931 times | Thu 29 January 2026 | 5.62 (5.44%) | 5.70 | 5.35 - 6.20 | 1.0414 times | Wed 28 January 2026 | 5.33 (12.21%) | 4.73 | 4.73 - 5.70 | 1.312 times | Tue 27 January 2026 | 4.75 (-3.06%) | 5.30 | 4.17 - 5.30 | 1.2589 times | Fri 23 January 2026 | 4.90 (-3.35%) | 5.00 | 4.85 - 5.40 | 1.6924 times | Thu 22 January 2026 | 5.07 (-2.12%) | 5.28 | 4.98 - 5.49 | 0.7 times | Wed 21 January 2026 | 5.18 (-5.99%) | 5.02 | 5.02 - 5.50 | 1.0065 times | Tue 20 January 2026 | 5.51 (-5.65%) | 5.46 | 5.35 - 5.82 | 1.8292 times | Mon 19 January 2026 | 5.84 (-2.67%) | 6.30 | 5.16 - 6.30 | 0.2784 times | Fri 16 January 2026 | 6.00 (1.35%) | 6.20 | 5.86 - 6.20 | 0.188 times | Wed 14 January 2026 | 5.92 (-1.33%) | 6.00 | 5.85 - 6.17 | 0.5145 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 4.83 and 6.86
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.615 times | Fri 23 January 2026 | 4.90 (-18.33%) | 6.30 | 4.85 - 6.30 | 0.7866 times | Fri 16 January 2026 | 6.00 (-1.64%) | 6.20 | 5.80 - 6.39 | 0.2628 times | Fri 09 January 2026 | 6.10 (-4.39%) | 6.33 | 5.85 - 6.65 | 0.9118 times | Fri 02 January 2026 | 6.38 (-1.09%) | 6.58 | 5.98 - 7.65 | 0.8942 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 0.9114 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 1.8001 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.4734 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 0.9368 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 1.4079 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.16 - 8.39 | 0.2599 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 3.47 and 6.2
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.6212 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 3.3729 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.4562 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.0647 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.6436 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1924 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.4581 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0703 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0749 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0458 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 0.7575 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.69 |
| 100 day DMA | 18.28 |
| 150 day DMA | 43.77 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.31 | 5.16 |
| 12 day EMA | 5.49 | 5.49 | 5.47 |
| 20 day EMA | 5.73 | 5.75 | 5.76 |
| 35 day EMA | 6.19 | 6.23 | 6.27 |
| 50 day EMA | 6.64 | 6.69 | 6.73 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.13 | 5.05 |
| 12 day SMA | 5.47 | 5.51 | 5.55 |
| 20 day SMA | 5.77 | 5.82 | 5.85 |
| 35 day SMA | 6.14 | 6.18 | 6.23 |
| 50 day SMA | 6.69 | 6.73 | 6.78 |
| 100 day SMA | 18.28 | 19.44 | 20.57 |
| 150 day SMA | 43.77 | 44.23 | 44.7 |
| 200 day SMA | 51.42 | 51.73 | 52.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.