Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 5.64 and 6.12
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.22 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.79 (5.27%) | 5.50 | 5.48 - 5.96 | 0.5506 times | Thu 02 April 2026 | 5.50 (-1.61%) | 5.79 | 5.01 - 5.79 | 0.7427 times | Wed 01 April 2026 | 5.59 (7.09%) | 5.35 | 5.35 - 5.78 | 0.6321 times | Mon 30 March 2026 | 5.22 (12.74%) | 4.88 | 4.60 - 5.25 | 3.0002 times | Fri 27 March 2026 | 4.63 (-3.54%) | 4.90 | 4.40 - 4.94 | 1.0987 times | Wed 25 March 2026 | 4.80 (0.63%) | 4.98 | 4.62 - 4.98 | 0.7834 times | Tue 24 March 2026 | 4.77 (3.47%) | 5.04 | 4.60 - 5.04 | 0.2788 times | Mon 23 March 2026 | 4.61 (-2.74%) | 4.74 | 4.60 - 4.89 | 0.5619 times | Fri 20 March 2026 | 4.74 (1.28%) | 4.78 | 4.68 - 5.07 | 1.5458 times | Thu 19 March 2026 | 4.68 (-3.51%) | 4.94 | 4.60 - 4.95 | 0.8059 times | Wed 18 March 2026 | 4.85 (7.54%) | 4.61 | 4.61 - 4.85 | 0.7608 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.64 and 6.12
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.79 (5.27%) | 5.50 | 5.48 - 5.96 | 0.1735 times | Thu 02 April 2026 | 5.50 (18.79%) | 4.88 | 4.60 - 5.79 | 1.3786 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.74 | 4.40 - 5.04 | 0.858 times | Fri 20 March 2026 | 4.74 (0.21%) | 4.74 | 4.37 - 5.07 | 1.3828 times | Fri 13 March 2026 | 4.73 (1.72%) | 4.89 | 4.58 - 5.29 | 1.0348 times | Fri 06 March 2026 | 4.65 (-0.64%) | 4.60 | 4.10 - 5.09 | 0.9884 times | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.8109 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.1189 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.6441 times | Fri 06 February 2026 | 5.34 (-2.73%) | 5.49 | 4.87 - 6.50 | 1.6101 times | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.7487 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.4 and 6.35
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.79 (10.92%) | 5.35 | 5.01 - 5.96 | 0.1986 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.7055 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.3698 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.1117 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.3128 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9985 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.73 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4413 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1319 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 0.9998 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0482 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.03 |
| 100 day DMA | 6.05 |
| 150 day DMA | 18.67 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.25 | 5.12 |
| 12 day EMA | 5.14 | 5.02 | 4.93 |
| 20 day EMA | 5.02 | 4.94 | 4.88 |
| 35 day EMA | 5.06 | 5.02 | 4.99 |
| 50 day EMA | 5.14 | 5.11 | 5.09 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.15 | 5 |
| 12 day SMA | 4.97 | 4.88 | 4.82 |
| 20 day SMA | 4.9 | 4.85 | 4.79 |
| 35 day SMA | 4.93 | 4.92 | 4.92 |
| 50 day SMA | 5.03 | 5.02 | 5.03 |
| 100 day SMA | 6.05 | 6.07 | 6.1 |
| 150 day SMA | 18.67 | 19.28 | 19.91 |
| 200 day SMA | 36.68 | 37.07 | 37.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.