KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 6.24 and 6.68

Daily Target 15.92
Daily Target 26.12
Daily Target 36.3566666666667
Daily Target 46.56
Daily Target 56.8

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Fri 03 July 2026 6.33 (2.93%) 6.15 6.15 - 6.59 1.2747 times
Thu 02 July 2026 6.15 (-3.15%) 6.36 5.80 - 6.45 1.827 times
Wed 01 July 2026 6.35 (1.76%) 6.36 6.21 - 6.54 0.2376 times
Tue 30 June 2026 6.24 (-5.17%) 6.55 6.22 - 6.55 0.8104 times
Mon 29 June 2026 6.58 (2.02%) 6.15 6.15 - 6.72 0.2513 times
Thu 25 June 2026 6.45 (1.74%) 6.54 6.35 - 6.76 0.8547 times
Wed 24 June 2026 6.34 (-2.16%) 6.48 6.23 - 6.50 0.9222 times
Tue 23 June 2026 6.48 (-4.85%) 7.02 6.32 - 7.02 0.9543 times
Mon 22 June 2026 6.81 (6.41%) 6.85 6.10 - 6.85 2.1992 times
Fri 19 June 2026 6.40 (-1.39%) 6.41 6.37 - 6.64 0.6686 times
Thu 18 June 2026 6.49 (-0.31%) 6.50 6.32 - 6.79 0.7169 times

Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 6.07 and 6.99

Weekly Target 15.36
Weekly Target 25.85
Weekly Target 36.2833333333333
Weekly Target 46.77
Weekly Target 57.2

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Fri 03 July 2026 6.33 (-1.86%) 6.15 5.80 - 6.72 0.7318 times
Thu 25 June 2026 6.45 (0.78%) 6.85 6.10 - 7.02 0.8198 times
Fri 19 June 2026 6.40 (-2.59%) 6.99 6.25 - 6.99 0.6872 times
Fri 12 June 2026 6.57 (10.98%) 5.92 5.71 - 6.99 1.4921 times
Fri 05 June 2026 5.92 (-4.36%) 6.32 5.63 - 6.40 0.988 times
Fri 29 May 2026 6.19 (-3.58%) 6.42 6.13 - 6.53 1.0508 times
Fri 22 May 2026 6.42 (0.16%) 6.50 6.09 - 6.74 0.5308 times
Fri 15 May 2026 6.41 (-8.3%) 7.13 6.36 - 7.13 0.7966 times
Fri 08 May 2026 6.99 (3.56%) 6.89 6.50 - 7.19 1.6642 times
Thu 30 April 2026 6.75 (4.17%) 6.80 6.30 - 6.90 1.2387 times
Fri 24 April 2026 6.48 (-4.71%) 6.80 6.37 - 6.82 0.6787 times

weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 5.67 and 6.46

Monthly Target 15.45
Monthly Target 25.89
Monthly Target 36.24
Monthly Target 46.68
Monthly Target 57.03

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Fri 03 July 2026 6.33 (1.44%) 6.36 5.80 - 6.59 0.08 times
Tue 30 June 2026 6.24 (0.81%) 6.32 5.63 - 7.02 0.5998 times
Fri 29 May 2026 6.19 (-8.3%) 6.89 6.09 - 7.19 0.5823 times
Thu 30 April 2026 6.75 (29.31%) 5.35 5.01 - 7.52 1.0814 times
Mon 30 March 2026 5.22 (11.54%) 4.60 4.10 - 5.29 1.587 times
Fri 27 February 2026 4.68 (-14.75%) 5.49 4.50 - 6.50 1.2746 times
Fri 30 January 2026 5.49 (-15.54%) 6.50 4.17 - 6.90 1.0344 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 2.152 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 0.9291 times
Fri 31 October 2025 8.62 (-13.8%) 9.80 8.14 - 10.56 0.6793 times
Tue 30 September 2025 10.00 (-90.73%) 113.25 10.00 - 121.25 0.4106 times

monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.43
20 day DMA 6.39
35 day DMA 6.35
50 day DMA 6.46
100 day DMA 5.91
150 day DMA 6.12
200 day DMA 10.43

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.316.39
12 day EMA6.376.386.42
20 day EMA6.386.396.41
35 day EMA6.456.466.48
50 day EMA6.476.486.49

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.356.39
12 day SMA6.436.456.49
20 day SMA6.396.376.37
35 day SMA6.356.366.37
50 day SMA6.466.476.48
100 day SMA5.915.95.89
150 day SMA6.126.136.14
200 day SMA10.4310.9711.52
Back to top | Use Dark Theme