Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 411.18 and 431.63
| Daily Target 1 | 406.82 |
| Daily Target 2 | 415.53 |
| Daily Target 3 | 427.26666666667 |
| Daily Target 4 | 435.98 |
| Daily Target 5 | 447.72 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.25 (-2.21%) | 430.00 | 418.55 - 439.00 | 0.7223 times | Wed 28 January 2026 | 433.85 (7.92%) | 402.05 | 399.60 - 444.35 | 1.469 times | Tue 27 January 2026 | 402.00 (3.42%) | 386.05 | 386.00 - 405.00 | 0.5305 times | Fri 23 January 2026 | 388.70 (-3.97%) | 404.75 | 382.00 - 404.90 | 0.9574 times | Thu 22 January 2026 | 404.75 (1.72%) | 404.05 | 398.80 - 408.90 | 0.7327 times | Wed 21 January 2026 | 397.90 (0.19%) | 397.15 | 389.70 - 403.95 | 0.7669 times | Tue 20 January 2026 | 397.15 (-3.23%) | 410.90 | 393.85 - 419.50 | 1.6683 times | Mon 19 January 2026 | 410.40 (-2.69%) | 416.55 | 408.10 - 419.50 | 0.8968 times | Fri 16 January 2026 | 421.75 (0.58%) | 415.65 | 408.00 - 433.75 | 1.4663 times | Wed 14 January 2026 | 419.30 (-2.43%) | 429.70 | 417.35 - 431.75 | 0.7898 times | Tue 13 January 2026 | 429.75 (0.55%) | 429.85 | 428.00 - 438.60 | 0.7035 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 405.13 and 463.48
| Weekly Target 1 | 359.85 |
| Weekly Target 2 | 392.05 |
| Weekly Target 3 | 418.2 |
| Weekly Target 4 | 450.4 |
| Weekly Target 5 | 476.55 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.25 (9.15%) | 386.05 | 386.00 - 444.35 | 0.8241 times | Fri 23 January 2026 | 388.70 (-7.84%) | 416.55 | 382.00 - 419.50 | 1.5206 times | Fri 16 January 2026 | 421.75 (-3.56%) | 431.45 | 408.00 - 438.60 | 1.2164 times | Fri 09 January 2026 | 437.30 (-4.74%) | 458.45 | 435.00 - 465.20 | 0.8467 times | Fri 02 January 2026 | 459.05 (-1.69%) | 466.35 | 443.00 - 470.00 | 0.7116 times | Fri 26 December 2025 | 466.95 (1.17%) | 461.60 | 461.60 - 473.95 | 0.7565 times | Fri 19 December 2025 | 461.55 (2.08%) | 452.10 | 434.70 - 465.55 | 0.5361 times | Fri 12 December 2025 | 452.15 (0.07%) | 451.25 | 429.80 - 459.85 | 0.706 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 1.7205 times | Fri 28 November 2025 | 474.95 (-2.22%) | 487.80 | 464.20 - 491.45 | 1.1615 times | Fri 21 November 2025 | 485.75 (-0.39%) | 491.45 | 479.70 - 520.00 | 2.387 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 361.53 and 444.73
| Monthly Target 1 | 340.62 |
| Monthly Target 2 | 382.43 |
| Monthly Target 3 | 423.81666666667 |
| Monthly Target 4 | 465.63 |
| Monthly Target 5 | 507.02 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.25 (-7.21%) | 455.45 | 382.00 - 465.20 | 0.3682 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.3305 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.6856 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8076 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.6969 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0649 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.7124 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7564 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1312 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4463 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.4624 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 410.71 |
| 12 day DMA | 413.1 |
| 20 day DMA | 428.59 |
| 35 day DMA | 439.72 |
| 50 day DMA | 449.35 |
| 100 day DMA | 462.92 |
| 150 day DMA | 453.63 |
| 200 day DMA | 419.65 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.2 | 412.18 | 401.35 |
| 12 day EMA | 417.87 | 416.71 | 413.6 |
| 20 day EMA | 425.32 | 425.43 | 424.54 |
| 35 day EMA | 437.43 | 438.21 | 438.47 |
| 50 day EMA | 449.72 | 450.76 | 451.45 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.71 | 405.44 | 398.1 |
| 12 day SMA | 413.1 | 414.19 | 414.87 |
| 20 day SMA | 428.59 | 429.68 | 430.6 |
| 35 day SMA | 439.72 | 440.12 | 440.64 |
| 50 day SMA | 449.35 | 450.59 | 451.67 |
| 100 day SMA | 462.92 | 463.44 | 463.91 |
| 150 day SMA | 453.63 | 453.25 | 452.78 |
| 200 day SMA | 419.65 | 418.74 | 417.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.