Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 177.18 and 215.18
| Daily Target 1 | 148.12 |
| Daily Target 2 | 168.23 |
| Daily Target 3 | 186.11666666667 |
| Daily Target 4 | 206.23 |
| Daily Target 5 | 224.12 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 188.35 (2.76%) | 166.00 | 166.00 - 204.00 | 0.2008 times | Tue 30 June 2026 | 183.30 (-3.02%) | 204.00 | 176.00 - 204.00 | 0.424 times | Mon 29 June 2026 | 189.00 (-5.5%) | 188.00 | 187.10 - 189.00 | 0.0574 times | Thu 25 June 2026 | 200.00 (-0.35%) | 200.85 | 199.80 - 200.90 | 2.0728 times | Wed 24 June 2026 | 200.70 (11.5%) | 189.00 | 188.00 - 209.00 | 4.9738 times | Tue 23 June 2026 | 180.00 (5.26%) | 180.00 | 180.00 - 180.05 | 1.0601 times | Mon 22 June 2026 | 171.00 (-4.95%) | 175.40 | 171.00 - 175.40 | 0.0711 times | Wed 17 June 2026 | 179.90 (7.72%) | 163.00 | 163.00 - 179.90 | 0.5962 times | Tue 16 June 2026 | 167.00 (-4.41%) | 165.75 | 165.75 - 167.00 | 0.1996 times | Fri 12 June 2026 | 174.70 (0.32%) | 175.00 | 165.15 - 177.95 | 0.3442 times | Thu 11 June 2026 | 174.15 (0.09%) | 173.00 | 173.00 - 175.00 | 0.0324 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 177.18 and 215.18
| Weekly Target 1 | 148.12 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 186.11666666667 |
| Weekly Target 4 | 206.23 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 188.35 (-5.83%) | 188.00 | 166.00 - 204.00 | 0.3495 times | Thu 25 June 2026 | 200.00 (11.17%) | 175.40 | 171.00 - 209.00 | 4.1898 times | Wed 17 June 2026 | 179.90 (2.98%) | 165.75 | 163.00 - 179.90 | 0.4077 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.3649 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.4128 times | Wed 27 May 2026 | 190.00 (5.7%) | 180.00 | 168.10 - 190.00 | 0.4358 times | Tue 19 May 2026 | 179.75 (-1.24%) | 175.50 | 165.00 - 179.90 | 1.2888 times | Thu 14 May 2026 | 182.00 (-4.01%) | 188.85 | 171.00 - 200.00 | 0.6946 times | Fri 08 May 2026 | 189.60 (1.31%) | 190.80 | 180.00 - 196.50 | 0.0997 times | Thu 30 April 2026 | 187.15 (-4.52%) | 185.15 | 185.00 - 199.50 | 1.7565 times | Wed 22 April 2026 | 196.00 (-6.67%) | 196.55 | 181.05 - 214.00 | 2.2786 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 177.18 and 215.18
| Monthly Target 1 | 148.12 |
| Monthly Target 2 | 168.23 |
| Monthly Target 3 | 186.11666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 224.12 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 188.35 (2.76%) | 166.00 | 166.00 - 204.00 | 0.0083 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.4554 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.204 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 1.0954 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.4834 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4875 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.8909 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.8485 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.8404 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.6862 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.7206 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 192.27 |
| 12 day DMA | 181.84 |
| 20 day DMA | 180.46 |
| 35 day DMA | 184.43 |
| 50 day DMA | 185.6 |
| 100 day DMA | 191.41 |
| 150 day DMA | 198.51 |
| 200 day DMA | 207.19 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.61 | 187.24 | 189.21 |
| 12 day EMA | 184.51 | 183.81 | 183.9 |
| 20 day EMA | 183.26 | 182.72 | 182.66 |
| 35 day EMA | 183.7 | 183.43 | 183.44 |
| 50 day EMA | 185.82 | 185.72 | 185.82 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.27 | 190.6 | 188.14 |
| 12 day SMA | 181.84 | 180.3 | 179.61 |
| 20 day SMA | 180.46 | 179.35 | 179.28 |
| 35 day SMA | 184.43 | 185.04 | 185.78 |
| 50 day SMA | 185.6 | 185.64 | 185.61 |
| 100 day SMA | 191.41 | 191.6 | 191.8 |
| 150 day SMA | 198.51 | 198.76 | 199.03 |
| 200 day SMA | 207.19 | 207.38 | 207.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.