Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1050.93 and 1086.93
| Daily Target 1 | 1021.28 |
| Daily Target 2 | 1044.57 |
| Daily Target 3 | 1057.2833333333 |
| Daily Target 4 | 1080.57 |
| Daily Target 5 | 1093.28 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1067.85 (3.44%) | 1034.00 | 1034.00 - 1070.00 | 0.0854 times | Mon 20 October 2025 | 1032.35 (0.52%) | 1032.00 | 1032.00 - 1079.00 | 0.3321 times | Fri 17 October 2025 | 1027.00 (0.88%) | 1029.70 | 1027.00 - 1055.00 | 1.8501 times | Thu 16 October 2025 | 1018.00 (-0.49%) | 1017.90 | 1010.50 - 1037.00 | 0.3131 times | Wed 15 October 2025 | 1023.00 (1.37%) | 1023.95 | 1023.00 - 1023.95 | 2.3529 times | Tue 14 October 2025 | 1009.20 (-0.73%) | 1015.05 | 1000.00 - 1053.50 | 2.2486 times | Mon 13 October 2025 | 1016.65 (-3.13%) | 1044.00 | 1010.00 - 1044.00 | 0.8349 times | Fri 10 October 2025 | 1049.50 (4.11%) | 1005.10 | 1005.10 - 1055.00 | 1.3188 times | Thu 09 October 2025 | 1008.05 (-3.7%) | 1021.05 | 1005.30 - 1021.05 | 0.6357 times | Wed 08 October 2025 | 1046.80 (1.95%) | 1046.80 | 1046.80 - 1046.80 | 0.0285 times | Tue 07 October 2025 | 1026.80 (0.72%) | 1019.00 | 1010.05 - 1026.80 | 0.1898 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1049.93 and 1096.93
| Weekly Target 1 | 1012.62 |
| Weekly Target 2 | 1040.23 |
| Weekly Target 3 | 1059.6166666667 |
| Weekly Target 4 | 1087.23 |
| Weekly Target 5 | 1106.62 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1067.85 (3.98%) | 1032.00 | 1032.00 - 1079.00 | 0.1146 times | Fri 17 October 2025 | 1027.00 (-2.14%) | 1044.00 | 1000.00 - 1055.00 | 2.0854 times | Fri 10 October 2025 | 1049.50 (-0.42%) | 1026.30 | 1001.30 - 1055.00 | 1.1351 times | Fri 03 October 2025 | 1053.95 (2.52%) | 1030.00 | 1016.00 - 1075.00 | 0.6118 times | Fri 26 September 2025 | 1028.00 (-3.53%) | 1069.95 | 1011.00 - 1069.95 | 0.8826 times | Fri 19 September 2025 | 1065.65 (2.96%) | 1035.00 | 1030.00 - 1075.00 | 1.0492 times | Fri 12 September 2025 | 1035.05 (0.97%) | 1031.00 | 1021.30 - 1069.90 | 0.3593 times | Fri 05 September 2025 | 1025.10 (-1%) | 1030.35 | 1020.00 - 1095.45 | 1.1143 times | Fri 29 August 2025 | 1035.50 (-1.93%) | 1030.00 | 1006.70 - 1054.50 | 0.9555 times | Fri 22 August 2025 | 1055.85 (3.22%) | 1022.00 | 1001.00 - 1075.00 | 1.6923 times | Thu 14 August 2025 | 1022.95 (-2.25%) | 1060.00 | 1000.00 - 1079.95 | 1.2679 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 994.43 and 1073.43
| Monthly Target 1 | 969.95 |
| Monthly Target 2 | 1018.9 |
| Monthly Target 3 | 1048.95 |
| Monthly Target 4 | 1097.9 |
| Monthly Target 5 | 1127.95 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1067.85 (4.18%) | 1075.00 | 1000.00 - 1079.00 | 0.5891 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.5464 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 0.8183 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 0.8621 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.1102 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.0832 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.8283 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 1.7374 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 0.992 times | Fri 31 January 2025 | 1162.55 (-18.2%) | 1425.00 | 1045.00 - 1470.00 | 1.4331 times | Tue 31 December 2024 | 1421.20 (-11.56%) | 1624.00 | 1332.50 - 1800.00 | 1.0788 times |
Indicator Analysis of Ravalgaon
Tomorrow's movement Prediction of Ravalgaon 507300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravalgaon 507300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravalgaon 507300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravalgaon 507300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041
BullKhan value: 100 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1030 and price is deviating by 16 points
Upper Bollinger band is at 1060 and lower is at 1000, while middle bands are at 1015 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ravalgaon (507300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravalgaon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ravalgaon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravalgaon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ravalgaon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ravalgaon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.26 and Ravalgaon 507300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ravalgaon 507300 stock. Volume based technical analysis of Ravalgaon 507300 stock is negative.
Ravalgaon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1033.64 |
| 12 day DMA | 1028.72 |
| 20 day DMA | 1029.74 |
| 35 day DMA | 1035.59 |
| 50 day DMA | 1034.98 |
| 100 day DMA | 1056.49 |
| 150 day DMA | 1070.79 |
| 200 day DMA | 1104.99 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040 | 1026.07 | 1022.93 |
| 12 day EMA | 1033.08 | 1026.76 | 1025.74 |
| 20 day EMA | 1032.79 | 1029.1 | 1028.76 |
| 35 day EMA | 1035.07 | 1033.14 | 1033.19 |
| 50 day EMA | 1038.93 | 1037.75 | 1037.97 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.64 | 1021.91 | 1018.77 |
| 12 day SMA | 1028.72 | 1027.56 | 1028.36 |
| 20 day SMA | 1029.74 | 1028.1 | 1029.76 |
| 35 day SMA | 1035.59 | 1034.87 | 1034.96 |
| 50 day SMA | 1034.98 | 1035.42 | 1035.98 |
| 100 day SMA | 1056.49 | 1056.72 | 1057.25 |
| 150 day SMA | 1070.79 | 1070.9 | 1071.25 |
| 200 day SMA | 1104.99 | 1107.01 | 1109.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.