Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 886.25 and 922.75
| Daily Target 1 | 880.17 |
| Daily Target 2 | 892.33 |
| Daily Target 3 | 916.66666666667 |
| Daily Target 4 | 928.83 |
| Daily Target 5 | 953.17 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 904.50 (-3.88%) | 936.30 | 904.50 - 941.00 | 3.0343 times | Wed 28 January 2026 | 941.00 (3.41%) | 881.20 | 881.20 - 951.00 | 1.2292 times | Tue 27 January 2026 | 910.00 (-6.18%) | 880.20 | 871.40 - 950.00 | 1.5836 times | Fri 23 January 2026 | 969.90 (-0.98%) | 915.00 | 901.35 - 969.90 | 0.4983 times | Thu 22 January 2026 | 979.50 (4.45%) | 979.50 | 979.50 - 979.50 | 0.0221 times | Wed 21 January 2026 | 937.80 (5.02%) | 890.00 | 852.55 - 985.00 | 2.1262 times | Tue 20 January 2026 | 893.00 (-2.72%) | 974.95 | 893.00 - 974.95 | 0.1772 times | Mon 19 January 2026 | 918.00 (0%) | 977.95 | 918.00 - 977.95 | 0.0775 times | Fri 16 January 2026 | 918.00 (1.43%) | 905.05 | 899.00 - 918.00 | 0.4762 times | Wed 14 January 2026 | 905.05 (-7.17%) | 975.00 | 905.05 - 994.95 | 0.7752 times | Tue 13 January 2026 | 975.00 (4.84%) | 911.05 | 911.05 - 975.00 | 1.2735 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 887.95 and 967.55
| Weekly Target 1 | 829.37 |
| Weekly Target 2 | 866.93 |
| Weekly Target 3 | 908.96666666667 |
| Weekly Target 4 | 946.53 |
| Weekly Target 5 | 988.57 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 904.50 (-6.74%) | 880.20 | 871.40 - 951.00 | 1.526 times | Fri 23 January 2026 | 969.90 (5.65%) | 977.95 | 852.55 - 985.00 | 0.7572 times | Fri 16 January 2026 | 918.00 (2%) | 920.20 | 882.10 - 994.95 | 1.4162 times | Fri 09 January 2026 | 900.00 (-5.57%) | 954.00 | 900.00 - 998.00 | 0.8121 times | Fri 02 January 2026 | 953.05 (-1.75%) | 965.00 | 900.00 - 999.95 | 0.9046 times | Fri 26 December 2025 | 970.00 (4.3%) | 931.00 | 931.00 - 1078.00 | 0.263 times | Fri 19 December 2025 | 930.00 (-2.51%) | 954.95 | 926.50 - 956.00 | 0.5896 times | Fri 12 December 2025 | 953.95 (-2.65%) | 989.80 | 910.00 - 989.80 | 1.1012 times | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 1.8728 times | Fri 28 November 2025 | 995.25 (-1.95%) | 1014.00 | 995.00 - 1030.00 | 0.7572 times | Fri 21 November 2025 | 1015.00 (-2.4%) | 1030.05 | 1012.30 - 1041.95 | 0.6734 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 804.83 and 952.23
| Monthly Target 1 | 771.6 |
| Monthly Target 2 | 838.05 |
| Monthly Target 3 | 919 |
| Monthly Target 4 | 985.45 |
| Monthly Target 5 | 1066.4 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 904.50 (-8.64%) | 969.50 | 852.55 - 999.95 | 0.932 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 0.7605 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.5483 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.851 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.7192 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 1.077 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.1347 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.4612 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.4258 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 1.0902 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 2.2868 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 940.98 |
| 12 day DMA | 931.81 |
| 20 day DMA | 939.65 |
| 35 day DMA | 942.05 |
| 50 day DMA | 958.21 |
| 100 day DMA | 999.23 |
| 150 day DMA | 1022.96 |
| 200 day DMA | 1038.49 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.13 | 938.44 | 937.16 |
| 12 day EMA | 932.91 | 938.07 | 937.54 |
| 20 day EMA | 938 | 941.53 | 941.59 |
| 35 day EMA | 950.37 | 953.07 | 953.78 |
| 50 day EMA | 962.97 | 965.36 | 966.35 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.98 | 947.64 | 938.04 |
| 12 day SMA | 931.81 | 931.44 | 932.44 |
| 20 day SMA | 939.65 | 941.59 | 942.79 |
| 35 day SMA | 942.05 | 943.89 | 945 |
| 50 day SMA | 958.21 | 960.92 | 962.7 |
| 100 day SMA | 999.23 | 1000.54 | 1001.2 |
| 150 day SMA | 1022.96 | 1024.02 | 1024.81 |
| 200 day SMA | 1038.49 | 1039.48 | 1040.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.