Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 931.55 and 984.65
| Daily Target 1 | 922.7 |
| Daily Target 2 | 940.4 |
| Daily Target 3 | 975.8 |
| Daily Target 4 | 993.5 |
| Daily Target 5 | 1028.9 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 958.10 (-2.13%) | 1011.20 | 958.10 - 1011.20 | 0.1253 times | Thu 02 July 2026 | 979.00 (0%) | 975.00 | 975.00 - 979.00 | 0.6767 times | Wed 01 July 2026 | 979.00 (3.6%) | 970.70 | 945.45 - 979.70 | 1.3534 times | Tue 30 June 2026 | 945.00 (-2.94%) | 945.05 | 945.00 - 977.70 | 0.802 times | Mon 29 June 2026 | 973.60 (1.97%) | 954.75 | 925.05 - 977.00 | 3.0576 times | Thu 25 June 2026 | 954.75 (0.5%) | 950.55 | 950.00 - 954.75 | 1.6291 times | Wed 24 June 2026 | 950.00 (-2.06%) | 950.05 | 950.00 - 950.05 | 0.6266 times | Tue 23 June 2026 | 970.00 (3.63%) | 940.05 | 940.00 - 970.00 | 0.5263 times | Mon 22 June 2026 | 936.00 (-3.7%) | 955.00 | 930.00 - 955.00 | 0.3759 times | Fri 19 June 2026 | 972.00 (2.73%) | 955.55 | 946.00 - 972.00 | 0.8271 times | Thu 18 June 2026 | 946.20 (-2.05%) | 955.55 | 940.00 - 955.55 | 0.6266 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 941.58 and 1027.73
| Weekly Target 1 | 878.63 |
| Weekly Target 2 | 918.37 |
| Weekly Target 3 | 964.78333333333 |
| Weekly Target 4 | 1004.52 |
| Weekly Target 5 | 1050.93 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 958.10 (0.35%) | 954.75 | 925.05 - 1011.20 | 1.3079 times | Thu 25 June 2026 | 954.75 (-1.77%) | 955.00 | 930.00 - 970.00 | 0.6866 times | Fri 19 June 2026 | 972.00 (2.38%) | 950.05 | 940.00 - 999.00 | 0.5177 times | Fri 12 June 2026 | 949.40 (-5.25%) | 950.00 | 931.00 - 970.00 | 0.3106 times | Fri 05 June 2026 | 1002.00 (1.41%) | 988.00 | 966.25 - 1015.00 | 0.158 times | Fri 29 May 2026 | 988.10 (2.93%) | 940.10 | 940.10 - 988.10 | 0.4796 times | Fri 22 May 2026 | 960.00 (-2.14%) | 980.00 | 930.20 - 985.00 | 0.5668 times | Fri 15 May 2026 | 981.00 (-3.87%) | 1020.50 | 957.30 - 1039.00 | 2.376 times | Fri 08 May 2026 | 1020.50 (7.42%) | 950.05 | 950.05 - 1144.00 | 2.7302 times | Thu 30 April 2026 | 950.00 (1.6%) | 944.00 | 925.00 - 965.00 | 0.8665 times | Fri 24 April 2026 | 935.00 (0%) | 934.00 | 918.85 - 988.00 | 1.7548 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 918.9 and 984.65
| Monthly Target 1 | 905.83 |
| Monthly Target 2 | 931.97 |
| Monthly Target 3 | 971.58333333333 |
| Monthly Target 4 | 997.72 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 958.10 (1.39%) | 970.70 | 945.45 - 1011.20 | 0.0682 times | Tue 30 June 2026 | 945.00 (-4.36%) | 988.00 | 925.05 - 1015.00 | 0.3655 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.8952 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 1.1061 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.6127 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.2996 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.4169 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 1.1394 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.8214 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.275 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 1.0775 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 966.94 |
| 12 day DMA | 960.81 |
| 20 day DMA | 959.77 |
| 35 day DMA | 967.32 |
| 50 day DMA | 968.54 |
| 100 day DMA | 938.75 |
| 150 day DMA | 946.14 |
| 200 day DMA | 969.65 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.19 | 968.74 | 963.61 |
| 12 day EMA | 962.96 | 963.84 | 961.09 |
| 20 day EMA | 962.89 | 963.39 | 961.75 |
| 35 day EMA | 962.93 | 963.21 | 962.28 |
| 50 day EMA | 965.48 | 965.78 | 965.24 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.94 | 966.27 | 960.47 |
| 12 day SMA | 960.81 | 961.22 | 958.88 |
| 20 day SMA | 959.77 | 962.26 | 961.63 |
| 35 day SMA | 967.32 | 968.81 | 969.99 |
| 50 day SMA | 968.54 | 967.98 | 967 |
| 100 day SMA | 938.75 | 938.58 | 937.89 |
| 150 day SMA | 946.14 | 946.62 | 947.16 |
| 200 day SMA | 969.65 | 969.89 | 970.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.