SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 15.05 and 16.39

Daily Target 113.96
Daily Target 214.8
Daily Target 315.296666666667
Daily Target 416.14
Daily Target 516.64

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Mon 06 April 2026 15.65 (8.68%) 15.50 14.45 - 15.79 2.1106 times
Thu 02 April 2026 14.40 (-0.96%) 14.28 14.00 - 14.51 0.5137 times
Wed 01 April 2026 14.54 (2.04%) 14.36 14.36 - 14.75 0.4428 times
Mon 30 March 2026 14.25 (1.21%) 14.45 14.05 - 14.77 1.0485 times
Fri 27 March 2026 14.08 (-2.56%) 15.59 14.00 - 15.59 2.3119 times
Wed 25 March 2026 14.45 (0.56%) 14.72 14.30 - 14.78 1.7233 times
Tue 24 March 2026 14.37 (3.68%) 13.90 13.75 - 14.53 0.5106 times
Mon 23 March 2026 13.86 (-5.52%) 14.71 13.55 - 14.71 0.1701 times
Fri 20 March 2026 14.67 (3.6%) 14.54 14.25 - 15.24 0.9316 times
Thu 19 March 2026 14.16 (-3.15%) 14.55 13.30 - 14.60 0.2369 times
Wed 18 March 2026 14.62 (3.84%) 13.88 13.88 - 14.73 0.3099 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 15.05 and 16.39

Weekly Target 113.96
Weekly Target 214.8
Weekly Target 315.296666666667
Weekly Target 416.14
Weekly Target 516.64

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Mon 06 April 2026 15.65 (8.68%) 15.50 14.45 - 15.79 0.2805 times
Thu 02 April 2026 14.40 (2.27%) 14.45 14.00 - 14.77 0.2665 times
Fri 27 March 2026 14.08 (-4.02%) 14.71 13.55 - 15.59 0.6268 times
Fri 20 March 2026 14.67 (-1.28%) 14.55 13.30 - 15.45 0.839 times
Fri 13 March 2026 14.86 (-9%) 15.50 14.56 - 17.00 7.1771 times
Fri 06 March 2026 16.33 (2.32%) 15.35 15.11 - 17.60 0.3512 times
Fri 27 February 2026 15.96 (-5%) 17.00 15.30 - 18.00 0.1578 times
Fri 20 February 2026 16.80 (-2.04%) 17.15 16.47 - 17.54 0.0544 times
Fri 13 February 2026 17.15 (-1.83%) 17.99 17.00 - 18.45 0.0651 times
Fri 06 February 2026 17.47 (-0.4%) 17.20 16.70 - 17.99 0.1815 times
Fri 30 January 2026 17.54 (1.45%) 17.64 16.57 - 18.15 0.0846 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 14.83 and 16.62

Monthly Target 113.36
Monthly Target 214.5
Monthly Target 315.146666666667
Monthly Target 416.29
Monthly Target 516.94

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Mon 06 April 2026 15.65 (9.82%) 14.36 14.00 - 15.79 0.2231 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.9993 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2512 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2837 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2973 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3541 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5751 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0626 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7597 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.1939 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.7222 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.43
20 day DMA 14.81
35 day DMA 15.58
50 day DMA 16.12
100 day DMA 17.63
150 day DMA 18.91
200 day DMA 20.3

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.3714.35
12 day EMA14.6914.5114.53
20 day EMA14.9114.8314.87
35 day EMA15.4615.4515.51
50 day EMA16.1216.1416.21

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.3414.34
12 day SMA14.4314.2814.32
20 day SMA14.8114.8714.93
35 day SMA15.5815.6515.74
50 day SMA16.1216.1516.22
100 day SMA17.6317.6717.73
150 day SMA18.9118.9519
200 day SMA20.320.3620.42
Back to top | Use Dark Theme