Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 17.04 and 17.49
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.59 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.17 (-1.49%) | 17.00 | 16.90 - 17.35 | 1.0452 times | Wed 28 January 2026 | 17.43 (1.51%) | 17.91 | 17.17 - 18.15 | 1.6725 times | Tue 27 January 2026 | 17.17 (-0.69%) | 17.64 | 17.15 - 17.84 | 0.4428 times | Fri 23 January 2026 | 17.29 (0.17%) | 17.91 | 17.25 - 18.25 | 0.3286 times | Thu 22 January 2026 | 17.26 (0.47%) | 17.10 | 17.10 - 18.08 | 1.0605 times | Wed 21 January 2026 | 17.18 (1.84%) | 17.30 | 16.56 - 17.30 | 2.5966 times | Tue 20 January 2026 | 16.87 (-6.07%) | 18.00 | 16.74 - 18.25 | 0.9149 times | Mon 19 January 2026 | 17.96 (-2.23%) | 20.00 | 17.78 - 20.00 | 0.7465 times | Fri 16 January 2026 | 18.37 (2.06%) | 16.55 | 16.55 - 18.47 | 0.2444 times | Wed 14 January 2026 | 18.00 (0.45%) | 17.90 | 17.74 - 18.22 | 0.948 times | Tue 13 January 2026 | 17.92 (1.13%) | 18.15 | 17.78 - 18.47 | 0.918 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.41 and 17.66
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.17 (-0.69%) | 17.64 | 16.90 - 18.15 | 0.6106 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 1.0911 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.7152 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 0.9553 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.3705 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.899 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 1.0478 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.42 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.8661 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 1.0243 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.25 | 1.5824 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 14.64 and 19.09
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.17 (-11.27%) | 19.44 | 16.55 - 21.00 | 0.3155 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3393 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4041 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.6564 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2127 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.8671 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.3626 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.9655 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.0705 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.8065 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.8327 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.53 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.8 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.34 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.36 | 17.32 |
| 12 day EMA | 17.59 | 17.67 | 17.71 |
| 20 day EMA | 17.92 | 18 | 18.06 |
| 35 day EMA | 18.34 | 18.41 | 18.47 |
| 50 day EMA | 18.75 | 18.81 | 18.87 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.27 | 17.15 |
| 12 day SMA | 17.53 | 17.61 | 17.72 |
| 20 day SMA | 18.09 | 18.19 | 18.25 |
| 35 day SMA | 18.55 | 18.59 | 18.64 |
| 50 day SMA | 18.8 | 18.86 | 18.91 |
| 100 day SMA | 20.03 | 20.09 | 20.13 |
| 150 day SMA | 21.34 | 21.39 | 21.44 |
| 200 day SMA | 22.12 | 22.14 | 22.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.