Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 208.38 and 216.68
| Daily Target 1 | 201.93 |
| Daily Target 2 | 206.52 |
| Daily Target 3 | 210.23333333333 |
| Daily Target 4 | 214.82 |
| Daily Target 5 | 218.53 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.10 (1.54%) | 210.95 | 205.65 - 213.95 | 0.4071 times | Thu 24 September 2026 | 207.90 (-2.21%) | 211.55 | 207.10 - 211.95 | 0.6916 times | Wed 23 September 2026 | 212.60 (6.78%) | 202.25 | 201.15 - 216.25 | 2.4084 times | Tue 22 September 2026 | 199.10 (-1.02%) | 202.50 | 197.90 - 204.65 | 0.7321 times | Mon 21 September 2026 | 201.15 (-0.81%) | 202.85 | 201.00 - 205.85 | 0.5185 times | Fri 18 September 2026 | 202.80 (1.65%) | 200.15 | 198.20 - 203.95 | 0.843 times | Thu 17 September 2026 | 199.50 (1.29%) | 198.05 | 198.05 - 204.35 | 0.5269 times | Wed 16 September 2026 | 196.95 (-1.62%) | 199.25 | 192.20 - 199.70 | 1.3957 times | Tue 15 September 2026 | 200.20 (-4.87%) | 212.15 | 198.80 - 212.50 | 1.3549 times | Fri 11 September 2026 | 210.45 (0.74%) | 206.40 | 203.30 - 214.50 | 1.1217 times | Thu 10 September 2026 | 208.90 (-1.42%) | 212.00 | 207.65 - 214.95 | 0.5014 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 204.5 and 222.85
| Weekly Target 1 | 190.07 |
| Weekly Target 2 | 200.58 |
| Weekly Target 3 | 208.41666666667 |
| Weekly Target 4 | 218.93 |
| Weekly Target 5 | 226.77 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.10 (4.09%) | 202.85 | 197.90 - 216.25 | 0.8001 times | Fri 18 September 2026 | 202.80 (-3.64%) | 212.15 | 192.20 - 212.50 | 0.693 times | Fri 11 September 2026 | 210.45 (0.84%) | 206.75 | 203.30 - 227.90 | 1.3006 times | Fri 04 September 2026 | 208.70 (-5.54%) | 223.20 | 205.00 - 223.20 | 0.9968 times | Fri 28 August 2026 | 220.95 (-2.6%) | 228.90 | 219.30 - 231.20 | 0.7715 times | Fri 21 August 2026 | 226.85 (0.93%) | 228.30 | 216.55 - 235.85 | 1.2188 times | Fri 14 August 2026 | 224.75 (-2.62%) | 231.65 | 223.30 - 241.90 | 1.3319 times | Fri 07 August 2026 | 230.80 (-0.67%) | 226.15 | 226.15 - 240.70 | 0.8511 times | Fri 31 July 2026 | 232.35 (-1.98%) | 240.75 | 219.05 - 242.95 | 0.9056 times | Fri 24 July 2026 | 237.05 (-3.78%) | 244.55 | 232.70 - 256.15 | 1.1306 times | Fri 17 July 2026 | 246.35 (-5.54%) | 258.85 | 241.15 - 266.85 | 1.4404 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 183.8 and 219.5
| Monthly Target 1 | 174.7 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 210.4 |
| Monthly Target 4 | 228.6 |
| Monthly Target 5 | 246.1 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 211.10 (-1.54%) | 216.35 | 192.20 - 227.90 | 0.3306 times | Mon 31 August 2026 | 214.40 (-7.73%) | 226.15 | 212.60 - 241.90 | 0.3946 times | Fri 31 July 2026 | 232.35 (-14.77%) | 272.60 | 219.05 - 275.10 | 0.7843 times | Tue 30 June 2026 | 272.60 (7.64%) | 255.15 | 230.35 - 315.85 | 1.4677 times | Fri 29 May 2026 | 253.25 (7.83%) | 239.45 | 216.20 - 276.55 | 0.9379 times | Thu 30 April 2026 | 234.85 (78.59%) | 138.15 | 135.55 - 248.40 | 0.8988 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.3664 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.5597 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 1.4631 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 2.797 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.1832 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 205.21 |
| 20 day DMA | 208.59 |
| 35 day DMA | 215.93 |
| 50 day DMA | 221.98 |
| 100 day DMA | 238.04 |
| 150 day DMA | 216.62 |
| 200 day DMA | 206.2 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.67 | 205.96 | 204.99 |
| 12 day EMA | 207.34 | 206.66 | 206.43 |
| 20 day EMA | 209.9 | 209.77 | 209.97 |
| 35 day EMA | 216.06 | 216.35 | 216.85 |
| 50 day EMA | 223.03 | 223.52 | 224.16 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 204.71 | 203.03 |
| 12 day SMA | 205.21 | 205.91 | 207.22 |
| 20 day SMA | 208.59 | 209.15 | 209.8 |
| 35 day SMA | 215.93 | 216.52 | 217.24 |
| 50 day SMA | 221.98 | 222.76 | 223.57 |
| 100 day SMA | 238.04 | 238.42 | 238.69 |
| 150 day SMA | 216.62 | 216.34 | 216.12 |
| 200 day SMA | 206.2 | 205.98 | 205.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.