Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 183.53 and 206.88
| Daily Target 1 | 166.38 |
| Daily Target 2 | 177.32 |
| Daily Target 3 | 189.73333333333 |
| Daily Target 4 | 200.67 |
| Daily Target 5 | 213.08 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.25 (8.97%) | 182.15 | 178.80 - 202.15 | 8.2649 times | Thu 29 January 2026 | 172.75 (-2.26%) | 176.25 | 168.40 - 181.15 | 0.1793 times | Wed 28 January 2026 | 176.75 (7.48%) | 168.00 | 163.75 - 180.00 | 0.2582 times | Tue 27 January 2026 | 164.45 (8.12%) | 157.65 | 150.15 - 168.00 | 0.2165 times | Fri 23 January 2026 | 152.10 (-3.21%) | 155.05 | 150.65 - 158.60 | 0.0981 times | Thu 22 January 2026 | 157.15 (2.68%) | 155.00 | 151.10 - 158.65 | 0.1234 times | Wed 21 January 2026 | 153.05 (6.17%) | 142.20 | 142.20 - 155.85 | 0.4416 times | Tue 20 January 2026 | 144.15 (-5.41%) | 152.40 | 143.70 - 153.50 | 0.1357 times | Mon 19 January 2026 | 152.40 (-3.91%) | 158.65 | 151.45 - 158.65 | 0.1653 times | Fri 16 January 2026 | 158.60 (-1.8%) | 161.65 | 157.80 - 164.80 | 0.1171 times | Wed 14 January 2026 | 161.50 (-1.28%) | 164.95 | 160.65 - 165.60 | 0.1063 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 169.2 and 221.2
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 180.18333333333 |
| Weekly Target 4 | 210.22 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.25 (23.77%) | 157.65 | 150.15 - 202.15 | 2.6387 times | Fri 23 January 2026 | 152.10 (-4.1%) | 158.65 | 142.20 - 158.65 | 0.2852 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.1802 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.1856 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.2852 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.5592 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 5.1633 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.4838 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.075 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.1439 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.1332 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 135.25 and 195.2
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 152.92 |
| Monthly Target 3 | 177.53333333333 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 237.48 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.1243 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.0609 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2659 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3114 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2897 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1223 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.2583 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.839 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.002 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.7261 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.0662 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 162.06 |
| 20 day DMA | 169.21 |
| 35 day DMA | 174.75 |
| 50 day DMA | 170.4 |
| 100 day DMA | 177.9 |
| 150 day DMA | 185.75 |
| 200 day DMA | 191.82 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 166.92 | 164 |
| 12 day EMA | 168.64 | 165.07 | 163.67 |
| 20 day EMA | 169.16 | 167.15 | 166.56 |
| 35 day EMA | 168.51 | 167.35 | 167.03 |
| 50 day EMA | 170.07 | 169.33 | 169.19 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 164.64 | 160.7 |
| 12 day SMA | 162.06 | 160.23 | 159.88 |
| 20 day SMA | 169.21 | 169.25 | 169.87 |
| 35 day SMA | 174.75 | 173.94 | 173.35 |
| 50 day SMA | 170.4 | 169.81 | 169.71 |
| 100 day SMA | 177.9 | 177.85 | 177.95 |
| 150 day SMA | 185.75 | 186.03 | 186.35 |
| 200 day SMA | 191.82 | 191.73 | 191.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.