Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 1265.25 and 1328.65
| Daily Target 1 | 1253.87 |
| Daily Target 2 | 1276.63 |
| Daily Target 3 | 1317.2666666667 |
| Daily Target 4 | 1340.03 |
| Daily Target 5 | 1380.67 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1299.40 (-2.91%) | 1357.90 | 1294.50 - 1357.90 | 0.35 times | Thu 29 January 2026 | 1338.35 (-0.13%) | 1340.15 | 1283.25 - 1377.25 | 0.5612 times | Wed 28 January 2026 | 1340.10 (1.69%) | 1334.00 | 1333.60 - 1368.00 | 0.3167 times | Tue 27 January 2026 | 1317.85 (-4.7%) | 1386.05 | 1313.75 - 1386.05 | 0.8663 times | Fri 23 January 2026 | 1382.85 (-4.67%) | 1461.10 | 1380.00 - 1461.10 | 0.3943 times | Thu 22 January 2026 | 1450.65 (3.31%) | 1472.00 | 1424.80 - 1472.00 | 0.4823 times | Wed 21 January 2026 | 1404.15 (-2.62%) | 1452.00 | 1369.90 - 1452.00 | 1.0798 times | Tue 20 January 2026 | 1441.95 (-1.61%) | 1524.90 | 1405.10 - 1538.00 | 1.3704 times | Mon 19 January 2026 | 1465.50 (-2.28%) | 1507.20 | 1443.70 - 1574.00 | 1.1793 times | Fri 16 January 2026 | 1499.75 (4.91%) | 1420.00 | 1392.75 - 1501.05 | 3.3997 times | Wed 14 January 2026 | 1429.60 (-5%) | 1450.00 | 1429.60 - 1476.30 | 1.3079 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1239.93 and 1342.73
| Weekly Target 1 | 1220.1 |
| Weekly Target 2 | 1259.75 |
| Weekly Target 3 | 1322.9 |
| Weekly Target 4 | 1362.55 |
| Weekly Target 5 | 1425.7 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.2961 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.6373 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.9766 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.9637 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.3234 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.4336 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.4187 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.51 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.6222 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.8185 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 1.201 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1035.45 and 1547.2
| Monthly Target 1 | 947.47 |
| Monthly Target 2 | 1123.43 |
| Monthly Target 3 | 1459.2166666667 |
| Monthly Target 4 | 1635.18 |
| Monthly Target 5 | 1970.97 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.7974 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6025 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.1868 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3262 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.312 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2388 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4804 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0172 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9248 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1138 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.2917 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1335.71 |
| 12 day DMA | 1406.25 |
| 20 day DMA | 1478.82 |
| 35 day DMA | 1405.94 |
| 50 day DMA | 1383.97 |
| 100 day DMA | 1216.57 |
| 150 day DMA | 1069.98 |
| 200 day DMA | 945.85 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.75 | 1362.92 | 1375.2 |
| 12 day EMA | 1394.27 | 1411.51 | 1424.81 |
| 20 day EMA | 1414.83 | 1426.98 | 1436.3 |
| 35 day EMA | 1418.44 | 1425.45 | 1430.58 |
| 50 day EMA | 1392.82 | 1396.63 | 1399.01 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.71 | 1365.96 | 1379.12 |
| 12 day SMA | 1406.25 | 1429.96 | 1457.38 |
| 20 day SMA | 1478.82 | 1481.64 | 1482.19 |
| 35 day SMA | 1405.94 | 1405.33 | 1401.6 |
| 50 day SMA | 1383.97 | 1387.93 | 1391.91 |
| 100 day SMA | 1216.57 | 1211.47 | 1205.79 |
| 150 day SMA | 1069.98 | 1066.23 | 1062.41 |
| 200 day SMA | 945.85 | 941.72 | 937.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.