Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 913.75 and 941.25
| Daily Target 1 | 891.67 |
| Daily Target 2 | 908.33 |
| Daily Target 3 | 919.16666666667 |
| Daily Target 4 | 935.83 |
| Daily Target 5 | 946.67 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 925.00 (1.1%) | 902.50 | 902.50 - 930.00 | 3.6674 times | Tue 30 June 2026 | 914.90 (0.89%) | 936.00 | 897.10 - 936.00 | 0.607 times | Mon 29 June 2026 | 906.85 (0.76%) | 890.10 | 890.10 - 911.00 | 0.6945 times | Thu 25 June 2026 | 900.05 (0.01%) | 915.00 | 899.00 - 915.00 | 0.463 times | Wed 24 June 2026 | 900.00 (-0.56%) | 932.25 | 886.00 - 932.25 | 0.7256 times | Tue 23 June 2026 | 905.05 (-0.49%) | 910.00 | 905.05 - 910.00 | 0.3303 times | Mon 22 June 2026 | 909.50 (0.7%) | 909.50 | 900.00 - 909.50 | 1.7561 times | Fri 19 June 2026 | 903.20 (-1.45%) | 917.00 | 901.00 - 922.00 | 0.1327 times | Thu 18 June 2026 | 916.50 (-0.36%) | 917.90 | 901.20 - 925.00 | 0.5392 times | Wed 17 June 2026 | 919.85 (-1.19%) | 926.00 | 900.00 - 926.00 | 1.0841 times | Tue 16 June 2026 | 930.95 (0.75%) | 924.00 | 900.00 - 949.00 | 0.2795 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 907.55 and 953.45
| Weekly Target 1 | 871.13 |
| Weekly Target 2 | 898.07 |
| Weekly Target 3 | 917.03333333333 |
| Weekly Target 4 | 943.97 |
| Weekly Target 5 | 962.93 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 925.00 (2.77%) | 890.10 | 890.10 - 936.00 | 0.197 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.1298 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.1787 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 0.2376 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 0.305 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 0.4364 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1916 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.6237 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 7.4465 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2537 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.6176 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 913.75 and 941.25
| Monthly Target 1 | 891.67 |
| Monthly Target 2 | 908.33 |
| Monthly Target 3 | 919.16666666667 |
| Monthly Target 4 | 935.83 |
| Monthly Target 5 | 946.67 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 925.00 (1.1%) | 902.50 | 902.50 - 930.00 | 0.0277 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.1721 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6579 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5566 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.37 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6394 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.7098 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5732 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.0316 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2616 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2968 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 909.36 |
| 12 day DMA | 912.99 |
| 20 day DMA | 914.11 |
| 35 day DMA | 948.08 |
| 50 day DMA | 951.66 |
| 100 day DMA | 899.4 |
| 150 day DMA | 1059.71 |
| 200 day DMA | 1060.19 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914 | 908.5 | 905.3 |
| 12 day EMA | 915.05 | 913.24 | 912.94 |
| 20 day EMA | 921.56 | 921.2 | 921.86 |
| 35 day EMA | 928 | 928.18 | 928.96 |
| 50 day EMA | 940.19 | 940.81 | 941.87 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.36 | 905.37 | 904.29 |
| 12 day SMA | 912.99 | 911.62 | 912.43 |
| 20 day SMA | 914.11 | 915.89 | 920.24 |
| 35 day SMA | 948.08 | 953.28 | 958.49 |
| 50 day SMA | 951.66 | 950.45 | 949.38 |
| 100 day SMA | 899.4 | 902.49 | 906.34 |
| 150 day SMA | 1059.71 | 1062.99 | 1066.87 |
| 200 day SMA | 1060.19 | 1059.53 | 1058.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.