Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 42.83 and 43.82
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 44.02 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.19 (2.22%) | 42.46 | 42.46 - 43.45 | 0.1726 times | Thu 24 September 2026 | 42.25 (-0.71%) | 44.50 | 41.63 - 44.50 | 2.4022 times | Wed 23 September 2026 | 42.55 (2.73%) | 41.42 | 41.42 - 42.59 | 1.0775 times | Tue 22 September 2026 | 41.42 (-2.17%) | 42.13 | 41.41 - 42.75 | 1.0942 times | Mon 21 September 2026 | 42.34 (-0.12%) | 42.19 | 40.01 - 42.67 | 1.0785 times | Fri 18 September 2026 | 42.39 (0%) | 42.39 | 41.55 - 42.39 | 1.6586 times | Thu 17 September 2026 | 42.39 (3.39%) | 41.00 | 41.00 - 42.39 | 0.003 times | Wed 16 September 2026 | 41.00 (-0.56%) | 41.23 | 40.05 - 42.25 | 0.099 times | Tue 15 September 2026 | 41.23 (-1.48%) | 42.69 | 40.64 - 42.69 | 1.2876 times | Fri 11 September 2026 | 41.85 (4%) | 41.25 | 40.07 - 41.99 | 1.1267 times | Thu 10 September 2026 | 40.24 (-3.04%) | 42.35 | 40.01 - 42.35 | 1.0004 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41.6 and 46.09
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.4883 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.2556 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.4263 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 1.383 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.4706 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 0.5684 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 2.4494 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 2.3647 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.6154 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.9783 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 4.262 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 41.6 and 46.09
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.19 (2.13%) | 42.29 | 40.01 - 44.50 | 0.3692 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9229 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2122 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7566 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9621 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8282 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9952 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.178 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2244 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5512 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5811 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.69 |
| 100 day DMA | 42.85 |
| 150 day DMA | 41.76 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.14 | 42.08 |
| 12 day EMA | 42.23 | 42.05 | 42.01 |
| 20 day EMA | 42.31 | 42.22 | 42.22 |
| 35 day EMA | 42.83 | 42.81 | 42.84 |
| 50 day EMA | 43.5 | 43.51 | 43.56 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.19 | 42.22 |
| 12 day SMA | 41.86 | 41.74 | 41.72 |
| 20 day SMA | 42.04 | 42.05 | 42.11 |
| 35 day SMA | 42.54 | 42.61 | 42.69 |
| 50 day SMA | 43.69 | 43.68 | 43.69 |
| 100 day SMA | 42.85 | 42.84 | 42.84 |
| 150 day SMA | 41.76 | 41.76 | 41.76 |
| 200 day SMA | 42.14 | 42.15 | 42.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.