Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 39.5 and 44.33
| Daily Target 1 | 38.26 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 43.09 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 47.92 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.22 (1.81%) | 43.29 | 40.61 - 45.44 | 2.0928 times | Thu 29 January 2026 | 42.45 (0.76%) | 42.98 | 41.94 - 43.50 | 0.9132 times | Wed 28 January 2026 | 42.13 (0.98%) | 41.72 | 41.72 - 42.90 | 0.4536 times | Tue 27 January 2026 | 41.72 (-0.62%) | 43.23 | 40.55 - 43.23 | 1.5162 times | Fri 23 January 2026 | 41.98 (0%) | 42.90 | 41.80 - 42.90 | 0.5343 times | Thu 22 January 2026 | 41.98 (2.09%) | 41.11 | 40.50 - 42.77 | 0.5865 times | Wed 21 January 2026 | 41.12 (-0.39%) | 41.05 | 41.05 - 42.99 | 1.4126 times | Tue 20 January 2026 | 41.28 (-0.63%) | 42.00 | 41.10 - 42.00 | 0.1795 times | Mon 19 January 2026 | 41.54 (-0.74%) | 41.85 | 41.21 - 44.47 | 0.8537 times | Fri 16 January 2026 | 41.85 (-1.55%) | 40.51 | 40.51 - 43.00 | 1.4575 times | Wed 14 January 2026 | 42.51 (0.28%) | 42.00 | 42.00 - 42.55 | 0.3159 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.44 and 44.33
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.8078 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.579 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.3854 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.2974 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 1.1598 times | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.9968 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.5995 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.5255 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.9575 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.6912 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 44.45 - 48.17 | 1.2863 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 39.39 and 44.34
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1536 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.3773 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3979 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.7293 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.1233 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.6273 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.8949 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.9844 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.7574 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.9545 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.9938 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.68 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.79 |
| 100 day DMA | 46.17 |
| 150 day DMA | 51.42 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.08 | 41.9 |
| 12 day EMA | 42.37 | 42.22 | 42.18 |
| 20 day EMA | 42.68 | 42.62 | 42.64 |
| 35 day EMA | 43.27 | 43.27 | 43.32 |
| 50 day EMA | 43.95 | 43.98 | 44.04 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.05 | 41.79 |
| 12 day SMA | 42.01 | 42 | 42 |
| 20 day SMA | 42.68 | 42.69 | 42.69 |
| 35 day SMA | 43.42 | 43.49 | 43.57 |
| 50 day SMA | 43.79 | 43.85 | 43.96 |
| 100 day SMA | 46.17 | 46.22 | 46.28 |
| 150 day SMA | 51.42 | 51.53 | 51.66 |
| 200 day SMA | 57.26 | 57.38 | 57.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.