CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 39.33 and 42.93
| Daily Target 1 | 38.52 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 42.12 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 45.72 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.76 (-0.57%) | 43.05 | 40.50 - 44.10 | 0.9718 times | Fri 17 October 2025 | 42.00 (2.07%) | 42.00 | 42.00 - 42.00 | 0.911 times | Thu 16 October 2025 | 41.15 (0.73%) | 42.89 | 41.15 - 42.89 | 1.5761 times | Wed 15 October 2025 | 40.85 (-5%) | 42.79 | 40.85 - 42.79 | 1.6247 times | Tue 14 October 2025 | 43.00 (0.3%) | 42.66 | 42.05 - 43.00 | 0.9748 times | Mon 13 October 2025 | 42.87 (-0.3%) | 42.79 | 42.79 - 42.95 | 0.7744 times | Fri 10 October 2025 | 43.00 (-4.87%) | 43.00 | 43.00 - 43.00 | 0.5162 times | Thu 09 October 2025 | 45.20 (-0.59%) | 45.47 | 45.20 - 45.47 | 0.0121 times | Wed 08 October 2025 | 45.47 (3.53%) | 43.71 | 43.71 - 45.70 | 0.0668 times | Mon 06 October 2025 | 43.92 (-4.52%) | 43.70 | 43.70 - 46.94 | 2.5721 times | Fri 03 October 2025 | 46.00 (3.12%) | 46.00 | 46.00 - 46.00 | 0.3037 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 39.33 and 42.93
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.76 (-0.57%) | 43.05 | 40.50 - 44.10 | 0.1175 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.7088 times | Fri 10 October 2025 | 43.00 (-6.52%) | 43.70 | 43.00 - 46.94 | 0.383 times | Fri 03 October 2025 | 46.00 (5.48%) | 45.78 | 44.06 - 46.00 | 0.2556 times | Fri 26 September 2025 | 43.61 (-5.34%) | 48.24 | 43.60 - 48.25 | 0.7929 times | Fri 19 September 2025 | 46.07 (-0.37%) | 45.92 | 45.92 - 48.99 | 0.8564 times | Fri 12 September 2025 | 46.24 (-3.02%) | 48.50 | 46.24 - 48.98 | 1.4503 times | Fri 05 September 2025 | 47.68 (3.63%) | 48.25 | 45.62 - 49.97 | 0.3573 times | Fri 29 August 2025 | 46.01 (-0.41%) | 45.50 | 44.10 - 46.62 | 1.0808 times | Fri 22 August 2025 | 46.20 (6.08%) | 45.72 | 41.39 - 48.25 | 3.9972 times | Thu 14 August 2025 | 43.55 (2.52%) | 44.45 | 42.18 - 44.45 | 0.1818 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 37.91 and 44.35
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41.76 (-5.28%) | 45.00 | 40.50 - 46.94 | 0.2777 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.7996 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 2.0563 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.6453 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.9044 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.9249 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.4383 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4999 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.3278 times | Fri 31 January 2025 | 46.64 (-15.58%) | 52.55 | 46.56 - 57.55 | 2.1258 times | Tue 31 December 2024 | 55.25 (10.17%) | 45.99 | 45.99 - 64.95 | 12.0611 times |
Indicator Analysis of CaprolaChem
Tomorrow's movement Prediction of Caprola Chem 507486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprola Chem 507486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaprolaChem (507486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaprolaChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaprolaChem in short term and the sell signal is strong.
CaprolaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaprolaChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaprolaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and CaprolaChem 507486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaprolaChem 507486 stock. Volume based technical analysis of CaprolaChem 507486 stock is negative.
CaprolaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 43.32 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.61 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.87 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.11 | 42.17 |
| 12 day EMA | 43.01 | 43.24 | 43.46 |
| 20 day EMA | 43.72 | 43.93 | 44.13 |
| 35 day EMA | 43.97 | 44.1 | 44.22 |
| 50 day EMA | 44.09 | 44.19 | 44.28 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.97 | 42.17 |
| 12 day SMA | 43.32 | 43.51 | 43.82 |
| 20 day SMA | 44.41 | 44.66 | 44.85 |
| 35 day SMA | 45.23 | 45.35 | 45.43 |
| 50 day SMA | 44.61 | 44.59 | 44.57 |
| 100 day SMA | 43.13 | 43.14 | 43.15 |
| 150 day SMA | 43.87 | 43.89 | 43.93 |
| 200 day SMA | 45.66 | 45.71 | 45.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.