Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 964.25 and 985.15
| Daily Target 1 | 959.57 |
| Daily Target 2 | 968.93 |
| Daily Target 3 | 980.46666666667 |
| Daily Target 4 | 989.83 |
| Daily Target 5 | 1001.37 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 978.30 (-0.03%) | 987.25 | 971.10 - 992.00 | 0.7486 times | Thu 02 July 2026 | 978.60 (1.63%) | 973.80 | 970.00 - 989.00 | 0.9866 times | Wed 01 July 2026 | 962.90 (0.72%) | 969.90 | 959.60 - 984.10 | 2.264 times | Tue 30 June 2026 | 956.00 (1.6%) | 945.00 | 943.00 - 964.05 | 0.7388 times | Mon 29 June 2026 | 940.90 (1.63%) | 925.85 | 920.30 - 970.00 | 1.8048 times | Thu 25 June 2026 | 925.85 (-0.63%) | 938.95 | 923.00 - 946.50 | 1.2166 times | Wed 24 June 2026 | 931.75 (0.9%) | 928.65 | 922.35 - 936.00 | 0.6214 times | Tue 23 June 2026 | 923.40 (0.57%) | 932.75 | 907.00 - 932.75 | 0.5396 times | Mon 22 June 2026 | 918.15 (-0.22%) | 935.65 | 915.55 - 935.65 | 0.5888 times | Fri 19 June 2026 | 920.20 (-0.69%) | 920.55 | 914.00 - 933.30 | 0.4907 times | Thu 18 June 2026 | 926.60 (0.86%) | 921.95 | 915.30 - 945.00 | 1.8206 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 949.3 and 1021
| Weekly Target 1 | 891.83 |
| Weekly Target 2 | 935.07 |
| Weekly Target 3 | 963.53333333333 |
| Weekly Target 4 | 1006.77 |
| Weekly Target 5 | 1035.23 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 978.30 (5.67%) | 925.85 | 920.30 - 992.00 | 1.4669 times | Thu 25 June 2026 | 925.85 (0.61%) | 935.65 | 907.00 - 946.50 | 0.6651 times | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.9047 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.9571 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.6594 times | Fri 29 May 2026 | 928.15 (0.63%) | 941.80 | 921.80 - 969.25 | 0.6206 times | Fri 22 May 2026 | 922.30 (4.28%) | 885.50 | 873.00 - 950.15 | 0.9378 times | Fri 15 May 2026 | 884.45 (-8.57%) | 965.00 | 877.40 - 965.00 | 1.8225 times | Fri 08 May 2026 | 967.40 (0.99%) | 952.65 | 951.15 - 975.00 | 1.2413 times | Thu 30 April 2026 | 957.90 (-0.41%) | 959.60 | 952.00 - 996.35 | 0.7246 times | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 1.4836 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 968.95 and 1001.35
| Monthly Target 1 | 944.23 |
| Monthly Target 2 | 961.27 |
| Monthly Target 3 | 976.63333333333 |
| Monthly Target 4 | 993.67 |
| Monthly Target 5 | 1009.03 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 978.30 (2.33%) | 969.90 | 959.60 - 992.00 | 0.0181 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.0757 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.0932 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.2273 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.141 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1134 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.457 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3657 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9256 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5829 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0806 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 963.34 |
| 12 day DMA | 940.11 |
| 20 day DMA | 920.14 |
| 35 day DMA | 918.78 |
| 50 day DMA | 930.47 |
| 100 day DMA | 970.25 |
| 150 day DMA | 992.45 |
| 200 day DMA | 985.19 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.28 | 957.27 | 946.61 |
| 12 day EMA | 945.08 | 939.04 | 931.85 |
| 20 day EMA | 935.48 | 930.98 | 925.97 |
| 35 day EMA | 934.18 | 931.58 | 928.81 |
| 50 day EMA | 937.73 | 936.07 | 934.34 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.34 | 952.85 | 943.48 |
| 12 day SMA | 940.11 | 934.75 | 929.35 |
| 20 day SMA | 920.14 | 915.53 | 911.42 |
| 35 day SMA | 918.78 | 916.58 | 914.82 |
| 50 day SMA | 930.47 | 930.46 | 930.39 |
| 100 day SMA | 970.25 | 970.41 | 970.21 |
| 150 day SMA | 992.45 | 992.8 | 993.29 |
| 200 day SMA | 985.19 | 983.72 | 982.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.