RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars 507490 are 13.36 and 13.8

Daily Target 113.25
Daily Target 213.47
Daily Target 313.686666666667
Daily Target 413.91
Daily Target 514.13

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Tue 29 September 2026 13.70 (-0.87%) 13.83 13.46 - 13.90 0.504 times
Mon 28 September 2026 13.82 (-4.29%) 14.37 13.80 - 14.52 0.9433 times
Fri 25 September 2026 14.44 (3.88%) 13.58 13.58 - 14.57 3.67 times
Thu 24 September 2026 13.90 (-1.91%) 14.17 13.78 - 14.17 0.467 times
Wed 23 September 2026 14.17 (0.78%) 14.34 14.01 - 14.45 0.5034 times
Tue 22 September 2026 14.06 (-0.92%) 13.87 13.87 - 14.38 1.6492 times
Mon 21 September 2026 14.19 (-1.94%) 14.07 14.07 - 14.58 0.9569 times
Fri 18 September 2026 14.47 (-1.3%) 14.98 14.21 - 14.98 0.7373 times
Thu 17 September 2026 14.66 (-0.14%) 14.75 14.21 - 14.87 0.1696 times
Wed 16 September 2026 14.68 (-0.68%) 14.99 14.52 - 15.10 0.3994 times
Tue 15 September 2026 14.78 (0.68%) 14.60 14.52 - 14.91 0.2404 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 13.05 and 14.11

Weekly Target 112.83
Weekly Target 213.27
Weekly Target 313.893333333333
Weekly Target 414.33
Weekly Target 514.95

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Tue 29 September 2026 13.70 (-5.12%) 14.37 13.46 - 14.52 0.1225 times
Fri 25 September 2026 14.44 (-0.21%) 14.07 13.58 - 14.58 0.6132 times
Fri 18 September 2026 14.47 (-1.43%) 14.60 14.21 - 15.10 0.1309 times
Fri 11 September 2026 14.68 (-1.28%) 14.68 14.40 - 15.49 0.4707 times
Fri 04 September 2026 14.87 (-2.36%) 15.21 14.58 - 16.15 0.9207 times
Fri 28 August 2026 15.23 (1.94%) 15.03 14.40 - 16.45 2.9171 times
Fri 21 August 2026 14.94 (14.05%) 12.77 12.23 - 15.42 3.4578 times
Fri 14 August 2026 13.10 (4.72%) 12.60 12.50 - 13.55 0.4664 times
Fri 07 August 2026 12.51 (6.11%) 11.71 11.71 - 13.42 0.7713 times
Fri 31 July 2026 11.79 (0.6%) 11.67 11.60 - 12.10 0.1296 times
Fri 24 July 2026 11.72 (-1.84%) 11.97 11.58 - 12.00 0.2519 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 12.24 and 14.93

Monthly Target 111.75
Monthly Target 212.72
Monthly Target 314.436666666667
Monthly Target 415.41
Monthly Target 517.13

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Tue 29 September 2026 13.70 (-12.96%) 15.59 13.46 - 16.15 0.7419 times
Mon 31 August 2026 15.74 (33.5%) 11.71 11.71 - 16.45 3.1912 times
Fri 31 July 2026 11.79 (-4.92%) 12.42 11.58 - 13.38 0.4017 times
Tue 30 June 2026 12.40 (-1.51%) 12.99 11.76 - 13.37 0.7065 times
Fri 29 May 2026 12.59 (-9.81%) 14.24 12.00 - 15.00 0.9143 times
Thu 30 April 2026 13.96 (18.31%) 10.77 10.77 - 14.97 1.6087 times
Mon 30 March 2026 11.80 (6.02%) 10.11 10.11 - 12.70 1.2305 times
Fri 27 February 2026 11.13 (3.34%) 10.05 10.05 - 11.60 0.3256 times
Fri 30 January 2026 10.77 (-13.63%) 12.63 10.14 - 12.63 0.3884 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.4911 times
Fri 28 November 2025 13.29 (-9.1%) 14.59 12.98 - 14.75 0.3929 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.3
20 day DMA 14.57
35 day DMA 14.44
50 day DMA 13.78
100 day DMA 13.2
150 day DMA 12.91
200 day DMA 12.65

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.1114.25
12 day EMA14.2314.3314.42
20 day EMA14.3114.3714.43
35 day EMA13.9914.0114.02
50 day EMA13.6413.6413.63

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0814.15
12 day SMA14.314.414.48
20 day SMA14.5714.6714.74
35 day SMA14.4414.4314.39
50 day SMA13.7813.7413.71
100 day SMA13.213.2113.22
150 day SMA12.9112.912.88
200 day SMA12.6512.6512.65
Back to top | Use Dark Theme