Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 10.74 and 11.04
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.12 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.77 (0.47%) | 10.70 | 10.70 - 11.00 | 0.2075 times | Thu 29 January 2026 | 10.72 (-1.65%) | 10.15 | 10.15 - 11.25 | 0.327 times | Wed 28 January 2026 | 10.90 (0.09%) | 10.14 | 10.14 - 10.94 | 0.6667 times | Tue 27 January 2026 | 10.89 (0.74%) | 10.80 | 10.14 - 11.13 | 1.6203 times | Fri 23 January 2026 | 10.81 (-1.55%) | 10.40 | 10.40 - 10.93 | 0.5833 times | Thu 22 January 2026 | 10.98 (1.95%) | 10.85 | 10.83 - 10.98 | 1.9808 times | Wed 21 January 2026 | 10.77 (-1.64%) | 11.00 | 10.60 - 11.21 | 1.7633 times | Tue 20 January 2026 | 10.95 (-5.52%) | 11.55 | 10.73 - 11.55 | 1.2822 times | Mon 19 January 2026 | 11.59 (-2.03%) | 11.52 | 11.52 - 11.86 | 1.0596 times | Fri 16 January 2026 | 11.83 (-0.84%) | 11.87 | 11.75 - 12.01 | 0.5093 times | Wed 14 January 2026 | 11.93 (-0.42%) | 11.95 | 11.74 - 12.00 | 0.7741 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 9.9 and 11.01
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.6292 times | Fri 23 January 2026 | 10.81 (-8.62%) | 11.52 | 10.40 - 11.86 | 1.4871 times | Fri 16 January 2026 | 11.83 (-2.15%) | 11.80 | 11.70 - 12.03 | 0.6815 times | Fri 09 January 2026 | 12.09 (-3.13%) | 12.45 | 11.94 - 12.50 | 0.8559 times | Fri 02 January 2026 | 12.48 (-0.48%) | 11.76 | 11.76 - 12.67 | 0.4456 times | Fri 26 December 2025 | 12.54 (0.88%) | 12.98 | 12.05 - 12.98 | 0.7084 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.279 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.2409 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.5313 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.1412 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.4873 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 9.21 and 11.7
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.424 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.536 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4289 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.3617 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.7846 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.6281 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.0782 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.1293 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.4627 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 1.1666 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 3.2696 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.89 | 10.97 |
| 12 day EMA | 11.15 | 11.22 | 11.31 |
| 20 day EMA | 11.46 | 11.53 | 11.62 |
| 35 day EMA | 11.94 | 12.01 | 12.09 |
| 50 day EMA | 12.4 | 12.47 | 12.54 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.86 | 10.87 |
| 12 day SMA | 11.18 | 11.27 | 11.38 |
| 20 day SMA | 11.59 | 11.68 | 11.76 |
| 35 day SMA | 12.1 | 12.15 | 12.21 |
| 50 day SMA | 12.45 | 12.5 | 12.56 |
| 100 day SMA | 13.43 | 13.48 | 13.52 |
| 150 day SMA | 13.97 | 14 | 14.03 |
| 200 day SMA | 14.19 | 14.2 | 14.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.