Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 28.07 and 33.56
| Daily Target 1 | 26.98 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 37.96 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.31 (-1.48%) | 35.80 | 30.31 - 35.80 | 0.4053 times | Wed 01 April 2026 | 31.78 (2.12%) | 31.10 | 31.10 - 33.20 | 1.634 times | Mon 30 March 2026 | 31.12 (3.01%) | 31.25 | 30.35 - 31.85 | 0.9695 times | Fri 27 March 2026 | 30.21 (-5.45%) | 32.96 | 30.20 - 32.96 | 1.8407 times | Wed 25 March 2026 | 31.95 (-0.13%) | 31.99 | 31.12 - 32.97 | 0.6172 times | Tue 24 March 2026 | 31.99 (2.11%) | 34.00 | 31.12 - 34.00 | 1.0041 times | Mon 23 March 2026 | 31.33 (-3.3%) | 32.72 | 31.11 - 32.72 | 0.63 times | Fri 20 March 2026 | 32.40 (3.95%) | 31.02 | 31.02 - 33.80 | 0.9134 times | Thu 19 March 2026 | 31.17 (-0.19%) | 31.50 | 30.89 - 32.24 | 0.9185 times | Wed 18 March 2026 | 31.23 (-3.22%) | 32.89 | 31.13 - 33.12 | 1.0674 times | Tue 17 March 2026 | 32.27 (1.86%) | 30.25 | 30.25 - 33.71 | 0.277 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 30.81 and 36.3
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.31 (3.64%) | 31.25 | 30.31 - 35.80 | 0.7732 times | Fri 27 March 2026 | 30.21 (-6.76%) | 32.72 | 30.20 - 34.00 | 1.0515 times | Fri 20 March 2026 | 32.40 (-3.4%) | 30.60 | 30.25 - 34.18 | 0.998 times | Fri 13 March 2026 | 33.54 (-3.4%) | 34.90 | 30.50 - 36.00 | 1.5494 times | Fri 06 March 2026 | 34.72 (-2.77%) | 35.20 | 30.15 - 38.98 | 0.7766 times | Fri 27 February 2026 | 35.71 (5.12%) | 32.61 | 32.20 - 37.65 | 0.9167 times | Fri 20 February 2026 | 33.97 (-1.05%) | 34.33 | 32.26 - 36.68 | 0.7746 times | Fri 13 February 2026 | 34.33 (-1.32%) | 34.79 | 33.22 - 38.98 | 1.0594 times | Fri 06 February 2026 | 34.79 (4.32%) | 32.41 | 31.00 - 36.64 | 1.5021 times | Fri 30 January 2026 | 33.35 (-8.38%) | 36.79 | 31.41 - 36.84 | 0.5984 times | Fri 23 January 2026 | 36.40 (-1.38%) | 36.75 | 35.00 - 38.75 | 0.9047 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 30.81 and 36.3
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 32.473333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.31 (0.61%) | 31.10 | 30.31 - 35.80 | 0.1234 times | Mon 30 March 2026 | 31.12 (-12.85%) | 35.20 | 30.15 - 38.98 | 1.0889 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 1.0014 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.9249 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.8742 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.8617 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.5002 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.6733 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.8927 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 1.0594 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.2348 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.51 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.72 |
| 100 day DMA | 38.25 |
| 150 day DMA | 42.18 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.43 | 31.26 |
| 12 day EMA | 31.77 | 31.85 | 31.86 |
| 20 day EMA | 32.25 | 32.35 | 32.41 |
| 35 day EMA | 33.04 | 33.14 | 33.22 |
| 50 day EMA | 33.77 | 33.87 | 33.96 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.41 | 31.32 |
| 12 day SMA | 31.54 | 31.72 | 31.76 |
| 20 day SMA | 32.51 | 32.55 | 32.74 |
| 35 day SMA | 33.19 | 33.3 | 33.38 |
| 50 day SMA | 33.72 | 33.84 | 33.94 |
| 100 day SMA | 38.25 | 38.41 | 38.57 |
| 150 day SMA | 42.18 | 42.3 | 42.42 |
| 200 day SMA | 44.62 | 44.74 | 44.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.