Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 69.21 and 72.01
| Daily Target 1 | 67.1 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.903333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.7 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.91 (2.27%) | 68.55 | 68.50 - 71.30 | 0.4829 times | Wed 01 July 2026 | 68.36 (0.72%) | 67.75 | 67.69 - 68.90 | 0.2857 times | Tue 30 June 2026 | 67.87 (1.03%) | 68.13 | 66.90 - 69.22 | 0.3729 times | Mon 29 June 2026 | 67.18 (-3.92%) | 69.79 | 67.00 - 69.92 | 1.0144 times | Thu 25 June 2026 | 69.92 (-1.38%) | 71.01 | 69.59 - 71.40 | 1.1116 times | Wed 24 June 2026 | 70.90 (1.01%) | 70.40 | 70.40 - 71.76 | 0.5245 times | Tue 23 June 2026 | 70.19 (-1.9%) | 71.42 | 70.00 - 73.10 | 0.8956 times | Mon 22 June 2026 | 71.55 (-5.06%) | 66.03 | 66.03 - 73.85 | 2.3429 times | Fri 19 June 2026 | 75.36 (-12.23%) | 82.00 | 73.96 - 83.49 | 1.7804 times | Thu 18 June 2026 | 85.86 (-0.51%) | 86.99 | 83.60 - 87.71 | 1.1892 times | Wed 17 June 2026 | 86.30 (11.24%) | 77.50 | 77.29 - 88.36 | 2.5827 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 68.41 and 72.81
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 69.37 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.91 (-0.01%) | 69.79 | 66.90 - 71.30 | 0.8001 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.809 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 2.2569 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.7563 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.8109 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.5949 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.3579 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.8056 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.176 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6323 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.6402 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 68.8 and 72.41
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.91 (3.01%) | 67.75 | 67.69 - 71.30 | 0.0932 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 2.0095 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.9592 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.6124 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.4495 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.9498 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6712 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4614 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5917 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.2019 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.5533 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.88 |
| 35 day DMA | 78.21 |
| 50 day DMA | 81.77 |
| 100 day DMA | 80.5 |
| 150 day DMA | 88.43 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.23 | 69.67 |
| 12 day EMA | 71.76 | 72.1 | 72.78 |
| 20 day EMA | 73.95 | 74.38 | 75.01 |
| 35 day EMA | 77.37 | 77.81 | 78.37 |
| 50 day EMA | 80.65 | 81.09 | 81.61 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.85 | 69.21 |
| 12 day SMA | 73.42 | 74.11 | 74.83 |
| 20 day SMA | 73.88 | 74.17 | 74.61 |
| 35 day SMA | 78.21 | 78.66 | 79.3 |
| 50 day SMA | 81.77 | 82.09 | 82.45 |
| 100 day SMA | 80.5 | 80.66 | 80.84 |
| 150 day SMA | 88.43 | 88.76 | 89.12 |
| 200 day SMA | 98.61 | 98.94 | 99.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.