Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 84.93 and 88.58
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 87.8 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 91.45 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.25 (-2.13%) | 89.00 | 86.25 - 89.90 | 0.7033 times | Wed 28 January 2026 | 89.15 (1.83%) | 87.70 | 87.20 - 90.70 | 1.9543 times | Tue 27 January 2026 | 87.55 (-2.56%) | 90.05 | 86.40 - 90.05 | 0.9068 times | Fri 23 January 2026 | 89.85 (-2.39%) | 93.25 | 89.45 - 93.25 | 0.8685 times | Thu 22 January 2026 | 92.05 (1.49%) | 92.65 | 91.70 - 94.60 | 0.6004 times | Wed 21 January 2026 | 90.70 (-4.63%) | 95.20 | 90.30 - 95.55 | 1.6063 times | Tue 20 January 2026 | 95.10 (-2.31%) | 97.10 | 94.40 - 98.05 | 1.3708 times | Mon 19 January 2026 | 97.35 (-1.32%) | 98.00 | 97.10 - 98.85 | 0.6936 times | Fri 16 January 2026 | 98.65 (-2.18%) | 100.85 | 98.10 - 101.20 | 0.9132 times | Wed 14 January 2026 | 100.85 (-0.4%) | 100.55 | 100.50 - 101.70 | 0.3828 times | Tue 13 January 2026 | 101.25 (-0.83%) | 100.30 | 100.30 - 103.95 | 0.7593 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 84.53 and 88.98
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.25 (-2.89%) | 90.05 | 86.25 - 90.70 | 1.1614 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 1.6747 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 1.0613 times | Fri 09 January 2026 | 101.40 (-7.35%) | 107.05 | 101.00 - 109.50 | 1.0268 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.7234 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.6531 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.7355 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.3145 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.6643 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 0.9849 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 1.1914 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 75 and 98.5
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 94.416666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.25 (-19.06%) | 107.95 | 86.25 - 109.75 | 0.3341 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2421 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3105 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.6307 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.8152 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.819 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.2463 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.0811 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.0404 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.4806 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.5947 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 94.32 |
| 20 day DMA | 99.11 |
| 35 day DMA | 102.6 |
| 50 day DMA | 106.3 |
| 100 day DMA | 118.19 |
| 150 day DMA | 129.42 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 90.48 | 91.15 |
| 12 day EMA | 93.55 | 94.69 | 95.7 |
| 20 day EMA | 97.08 | 98.11 | 99.05 |
| 35 day EMA | 101.94 | 102.8 | 103.6 |
| 50 day EMA | 106.06 | 106.83 | 107.55 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.86 | 91.05 |
| 12 day SMA | 94.32 | 95.5 | 96.77 |
| 20 day SMA | 99.11 | 100.03 | 100.88 |
| 35 day SMA | 102.6 | 103.13 | 103.69 |
| 50 day SMA | 106.3 | 106.99 | 107.64 |
| 100 day SMA | 118.19 | 118.71 | 119.18 |
| 150 day SMA | 129.42 | 129.88 | 130.35 |
| 200 day SMA | 132.46 | 132.66 | 132.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.