Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 72.57 and 77.72
| Daily Target 1 | 68.56 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 73.71 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 78.86 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.28 (10.57%) | 71.80 | 70.85 - 76.00 | 7.6827 times | Thu 24 September 2026 | 67.18 (-1%) | 68.10 | 67.00 - 68.10 | 0.2168 times | Wed 23 September 2026 | 67.86 (0.7%) | 67.23 | 67.23 - 68.45 | 0.1899 times | Tue 22 September 2026 | 67.39 (-1.07%) | 68.20 | 67.23 - 69.00 | 0.2122 times | Mon 21 September 2026 | 68.12 (0.03%) | 68.00 | 67.32 - 68.59 | 0.2282 times | Fri 18 September 2026 | 68.10 (0.31%) | 67.52 | 67.50 - 69.13 | 0.2729 times | Thu 17 September 2026 | 67.89 (0.86%) | 67.74 | 67.14 - 68.78 | 0.1048 times | Wed 16 September 2026 | 67.31 (-1.3%) | 68.00 | 66.00 - 68.00 | 0.487 times | Tue 15 September 2026 | 68.20 (-2.61%) | 69.91 | 67.93 - 71.12 | 0.3915 times | Fri 11 September 2026 | 70.03 (-1.12%) | 70.90 | 69.26 - 71.17 | 0.2141 times | Thu 10 September 2026 | 70.82 (-1.32%) | 71.70 | 70.70 - 72.18 | 0.2927 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 70.64 and 79.64
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 72.426666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.28 (9.07%) | 68.00 | 67.00 - 76.00 | 1.8305 times | Fri 18 September 2026 | 68.10 (-2.76%) | 69.91 | 66.00 - 71.12 | 0.2696 times | Fri 11 September 2026 | 70.03 (-5.48%) | 73.00 | 69.26 - 77.64 | 0.4134 times | Fri 04 September 2026 | 74.09 (1.3%) | 74.85 | 70.16 - 74.86 | 0.1696 times | Fri 28 August 2026 | 73.14 (-0.88%) | 73.24 | 71.34 - 74.50 | 0.3 times | Fri 21 August 2026 | 73.79 (-0.83%) | 73.24 | 72.15 - 75.00 | 0.4646 times | Fri 14 August 2026 | 74.41 (1.43%) | 72.82 | 69.58 - 76.95 | 1.0727 times | Fri 07 August 2026 | 73.36 (2.03%) | 72.14 | 70.96 - 75.06 | 0.5535 times | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.4078 times | Fri 24 July 2026 | 73.03 (12.08%) | 65.00 | 64.07 - 79.55 | 4.5183 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.3018 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 70.14 and 81.78
| Monthly Target 1 | 61 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.28 (2.46%) | 71.98 | 66.00 - 77.64 | 1.049 times | Mon 31 August 2026 | 72.50 (0.83%) | 72.14 | 69.58 - 76.95 | 0.9551 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.2792 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.416 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.6758 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.1362 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.0214 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.6693 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.473 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3251 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.417 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.08 |
| 20 day DMA | 70.61 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.88 |
| 100 day DMA | 74.76 |
| 150 day DMA | 76.26 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 67.73 | 68.01 |
| 12 day EMA | 69.69 | 68.86 | 69.16 |
| 20 day EMA | 70.22 | 69.79 | 70.06 |
| 35 day EMA | 70.68 | 70.47 | 70.66 |
| 50 day EMA | 71.18 | 71.05 | 71.21 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 67.73 | 67.87 |
| 12 day SMA | 69.08 | 68.92 | 69.58 |
| 20 day SMA | 70.61 | 70.5 | 70.77 |
| 35 day SMA | 71.78 | 71.78 | 71.96 |
| 50 day SMA | 71.88 | 71.72 | 71.69 |
| 100 day SMA | 74.76 | 74.88 | 75.08 |
| 150 day SMA | 76.26 | 76.31 | 76.45 |
| 200 day SMA | 82.13 | 82.32 | 82.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.