Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 22.05 and 24.15
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.5 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.10 (5%) | 23.10 | 21.00 - 23.10 | 1.4294 times | Tue 30 June 2026 | 22.00 (1.62%) | 22.71 | 21.73 - 22.71 | 0.2542 times | Mon 29 June 2026 | 21.65 (3.44%) | 21.97 | 21.65 - 21.97 | 0.4519 times | Thu 25 June 2026 | 20.93 (4.65%) | 21.00 | 20.93 - 21.00 | 0.1179 times | Wed 24 June 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.4095 times | Tue 23 June 2026 | 19.50 (2.9%) | 19.50 | 19.50 - 19.50 | 0.0056 times | Mon 22 June 2026 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0838 times | Fri 19 June 2026 | 18.05 (-4.8%) | 18.50 | 18.02 - 18.50 | 6.8193 times | Thu 18 June 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.96 | 0.2497 times | Wed 17 June 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.1788 times | Tue 16 June 2026 | 21.00 (-3.89%) | 20.76 | 20.76 - 21.00 | 0.2787 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 22.05 and 24.15
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.10 (10.37%) | 21.97 | 21.00 - 23.10 | 0.538 times | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.1554 times | Fri 19 June 2026 | 18.05 (-21.49%) | 22.98 | 18.02 - 22.98 | 2.1498 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.421 times | Fri 05 June 2026 | 23.50 (27.03%) | 19.40 | 19.40 - 23.59 | 3.0809 times | Tue 26 May 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0001 times | Fri 22 May 2026 | 18.01 (10.56%) | 17.10 | 16.00 - 19.78 | 1.1225 times | Fri 15 May 2026 | 16.29 (0.49%) | 17.02 | 16.20 - 17.09 | 0.7126 times | Fri 08 May 2026 | 16.21 (-3.63%) | 17.50 | 16.21 - 17.90 | 1.1929 times | Thu 30 April 2026 | 16.82 (9.51%) | 15.36 | 15.26 - 16.82 | 0.6267 times | Wed 22 April 2026 | 15.36 (-12.53%) | 18.30 | 15.16 - 18.30 | 0.8143 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 22.05 and 24.15
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.10 (5%) | 23.10 | 21.00 - 23.10 | 0.1158 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.924 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.9735 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.6176 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.4166 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4686 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.59 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.2577 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3552 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2811 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1198 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.17 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.57 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.07 | 20.6 |
| 12 day EMA | 21.03 | 20.65 | 20.4 |
| 20 day EMA | 20.58 | 20.31 | 20.13 |
| 35 day EMA | 19.78 | 19.58 | 19.44 |
| 50 day EMA | 18.8 | 18.62 | 18.48 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 20.82 | 20.21 |
| 12 day SMA | 20.5 | 20.49 | 20.57 |
| 20 day SMA | 21.17 | 20.94 | 20.74 |
| 35 day SMA | 19.54 | 19.36 | 19.19 |
| 50 day SMA | 18.57 | 18.45 | 18.35 |
| 100 day SMA | 17.94 | 17.89 | 17.84 |
| 150 day SMA | 17.41 | 17.37 | 17.33 |
| 200 day SMA | 17.28 | 17.25 | 17.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.