Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 804.7 and 824.05
| Daily Target 1 | 788.98 |
| Daily Target 2 | 801.07 |
| Daily Target 3 | 808.33333333333 |
| Daily Target 4 | 820.42 |
| Daily Target 5 | 827.68 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 813.15 (1.61%) | 800.00 | 796.25 - 815.60 | 0.4423 times | Tue 27 January 2026 | 800.30 (1.16%) | 795.00 | 775.85 - 801.00 | 0.672 times | Fri 23 January 2026 | 791.10 (-2.43%) | 811.70 | 788.05 - 811.70 | 1.4664 times | Thu 22 January 2026 | 810.80 (2.19%) | 825.00 | 798.00 - 825.00 | 0.8267 times | Wed 21 January 2026 | 793.40 (-0.3%) | 791.75 | 786.10 - 819.50 | 1.2976 times | Tue 20 January 2026 | 795.75 (-4.59%) | 825.70 | 793.50 - 833.50 | 1.3083 times | Mon 19 January 2026 | 834.05 (-0.57%) | 831.00 | 826.15 - 841.00 | 0.3766 times | Fri 16 January 2026 | 838.85 (-2.88%) | 868.80 | 835.00 - 872.40 | 1.7948 times | Wed 14 January 2026 | 863.75 (-0.46%) | 889.40 | 861.65 - 889.40 | 0.3848 times | Tue 13 January 2026 | 867.75 (-3.08%) | 894.05 | 862.30 - 919.95 | 1.4304 times | Mon 12 January 2026 | 895.35 (-0.77%) | 900.00 | 877.35 - 911.75 | 1.7213 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 794.5 and 834.25
| Weekly Target 1 | 761.78 |
| Weekly Target 2 | 787.47 |
| Weekly Target 3 | 801.53333333333 |
| Weekly Target 4 | 827.22 |
| Weekly Target 5 | 841.28 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 813.15 (2.79%) | 795.00 | 775.85 - 815.60 | 0.2315 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 1.096 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 1.1075 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 1.0184 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.4674 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.7721 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.4395 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 2.9984 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.672 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 1.1973 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 1.3456 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 689 and 900
| Monthly Target 1 | 647.62 |
| Monthly Target 2 | 730.38 |
| Monthly Target 3 | 858.61666666667 |
| Monthly Target 4 | 941.38 |
| Monthly Target 5 | 1069.62 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 813.15 (-14.77%) | 957.60 | 775.85 - 986.85 | 0.3118 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4411 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.0281 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.2138 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5837 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4085 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.9346 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.8125 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.8911 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.3749 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.6294 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 801.75 |
| 12 day DMA | 833.88 |
| 20 day DMA | 877.93 |
| 35 day DMA | 909.97 |
| 50 day DMA | 927.88 |
| 100 day DMA | 979.48 |
| 150 day DMA | 1017.07 |
| 200 day DMA | 1045.95 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.76 | 806.57 | 809.71 |
| 12 day EMA | 834.77 | 838.7 | 845.68 |
| 20 day EMA | 861.29 | 866.36 | 873.31 |
| 35 day EMA | 893.34 | 898.06 | 903.82 |
| 50 day EMA | 921.56 | 925.98 | 931.11 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.75 | 798.27 | 805.02 |
| 12 day SMA | 833.88 | 843.75 | 854.96 |
| 20 day SMA | 877.93 | 884.81 | 892.76 |
| 35 day SMA | 909.97 | 914.54 | 919.35 |
| 50 day SMA | 927.88 | 931.26 | 935.57 |
| 100 day SMA | 979.48 | 981.73 | 984.16 |
| 150 day SMA | 1017.07 | 1018.68 | 1020.4 |
| 200 day SMA | 1045.95 | 1048.86 | 1051.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.