Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 57.62 and 69.22
| Daily Target 1 | 48.1 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 59.696666666667 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 71.3 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.99 (9.3%) | 58.01 | 52.25 - 63.85 | 2.8227 times | Thu 02 July 2026 | 57.63 (3.56%) | 55.86 | 54.35 - 58.34 | 1.2179 times | Wed 01 July 2026 | 55.65 (2.04%) | 54.20 | 54.20 - 55.97 | 0.7552 times | Tue 30 June 2026 | 54.54 (0.72%) | 54.11 | 53.80 - 55.48 | 0.3797 times | Mon 29 June 2026 | 54.15 (-2.87%) | 56.72 | 54.08 - 56.72 | 0.131 times | Thu 25 June 2026 | 55.75 (-1.66%) | 56.69 | 55.75 - 56.82 | 0.3318 times | Wed 24 June 2026 | 56.69 (-2.22%) | 59.50 | 56.50 - 59.50 | 1.0628 times | Tue 23 June 2026 | 57.98 (4.45%) | 56.14 | 55.63 - 61.88 | 2.4187 times | Mon 22 June 2026 | 55.51 (-0.73%) | 57.15 | 55.50 - 57.56 | 0.4866 times | Fri 19 June 2026 | 55.92 (-1.29%) | 56.00 | 55.62 - 57.01 | 0.3937 times | Thu 18 June 2026 | 56.65 (-0.11%) | 58.99 | 55.95 - 58.99 | 0.2049 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 57.62 and 69.22
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 0.9803 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 0.7943 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.6374 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.346 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.3426 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.3446 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.5254 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 1.4134 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 2.4161 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.8032 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 57.62 and 69.22
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.99 (15.49%) | 54.20 | 52.25 - 63.85 | 0.1132 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5386 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3174 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8885 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.1162 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5873 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2101 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3867 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5068 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3352 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3988 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.88 |
| 50 day DMA | 57.69 |
| 100 day DMA | 58.24 |
| 150 day DMA | 61.69 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 56.13 | 55.38 |
| 12 day EMA | 57.02 | 55.93 | 55.62 |
| 20 day EMA | 56.68 | 56.02 | 55.85 |
| 35 day EMA | 57.21 | 56.87 | 56.83 |
| 50 day EMA | 57.92 | 57.71 | 57.71 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 55.54 | 55.36 |
| 12 day SMA | 56.68 | 56.14 | 56.01 |
| 20 day SMA | 56.01 | 55.66 | 55.59 |
| 35 day SMA | 55.88 | 55.74 | 55.77 |
| 50 day SMA | 57.69 | 57.63 | 57.68 |
| 100 day SMA | 58.24 | 58.23 | 58.24 |
| 150 day SMA | 61.69 | 61.78 | 61.9 |
| 200 day SMA | 67.51 | 67.66 | 67.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.