Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 58.87 and 61.11
| Daily Target 1 | 58.37 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 60.606666666667 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.85 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.36 (0.03%) | 60.50 | 59.61 - 61.85 | 0.7069 times | Thu 29 January 2026 | 60.34 (-2.49%) | 61.85 | 59.85 - 62.00 | 1.587 times | Wed 28 January 2026 | 61.88 (2.37%) | 60.86 | 60.20 - 62.26 | 0.1591 times | Tue 27 January 2026 | 60.45 (-2.01%) | 62.76 | 60.00 - 62.76 | 0.186 times | Fri 23 January 2026 | 61.69 (-2.91%) | 62.52 | 60.27 - 63.33 | 1.122 times | Thu 22 January 2026 | 63.54 (1.84%) | 62.01 | 61.46 - 63.54 | 2.6707 times | Wed 21 January 2026 | 62.39 (2.43%) | 60.99 | 60.79 - 63.14 | 0.5639 times | Tue 20 January 2026 | 60.91 (-1.58%) | 60.46 | 60.46 - 63.05 | 0.687 times | Mon 19 January 2026 | 61.89 (-1.95%) | 62.00 | 61.06 - 62.20 | 0.5229 times | Fri 16 January 2026 | 63.12 (-3.26%) | 64.12 | 63.00 - 65.60 | 1.7945 times | Wed 14 January 2026 | 65.25 (1.15%) | 64.80 | 63.75 - 65.39 | 1.0211 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 58.41 and 61.56
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.2383 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.5027 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.3433 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.3764 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.7704 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.7913 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 1.2022 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.4901 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.8387 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 2.4466 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.353 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 54.17 and 65.81
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 63.74 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2444 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4499 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5896 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3899 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4639 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3476 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4059 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.2708 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.7844 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.0536 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 4.8601 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 62.19 |
| 20 day DMA | 64.41 |
| 35 day DMA | 67.09 |
| 50 day DMA | 69.6 |
| 100 day DMA | 77.75 |
| 150 day DMA | 86.87 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.35 | 61.85 |
| 12 day EMA | 62.42 | 62.79 | 63.23 |
| 20 day EMA | 64.04 | 64.43 | 64.86 |
| 35 day EMA | 66.87 | 67.25 | 67.66 |
| 50 day EMA | 69.64 | 70.02 | 70.41 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.58 | 61.99 |
| 12 day SMA | 62.19 | 62.51 | 62.85 |
| 20 day SMA | 64.41 | 64.89 | 65.36 |
| 35 day SMA | 67.09 | 67.46 | 67.87 |
| 50 day SMA | 69.6 | 69.99 | 70.43 |
| 100 day SMA | 77.75 | 78.05 | 78.35 |
| 150 day SMA | 86.87 | 87.12 | 87.37 |
| 200 day SMA | 88.38 | 88.49 | 88.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.