Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 145 and 159.85
| Daily Target 1 | 134.97 |
| Daily Target 2 | 140.18 |
| Daily Target 3 | 149.81666666667 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 164.67 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.40 (9.41%) | 144.60 | 144.60 - 159.45 | 4.9299 times | Thu 29 January 2026 | 132.90 (0.23%) | 133.60 | 128.65 - 136.00 | 2.0931 times | Wed 28 January 2026 | 132.60 (2.43%) | 130.05 | 129.00 - 132.75 | 0.1358 times | Tue 27 January 2026 | 129.45 (1.29%) | 135.05 | 126.95 - 135.05 | 1.2775 times | Fri 23 January 2026 | 127.80 (-6.48%) | 128.65 | 127.70 - 128.65 | 0.0542 times | Thu 22 January 2026 | 136.65 (3.72%) | 136.65 | 136.65 - 136.65 | 0.001 times | Wed 21 January 2026 | 131.75 (-3.13%) | 139.05 | 130.40 - 139.05 | 0.1294 times | Tue 20 January 2026 | 136.00 (-6.24%) | 139.95 | 136.00 - 140.00 | 1.2438 times | Mon 19 January 2026 | 145.05 (-0.72%) | 136.20 | 136.20 - 146.35 | 0.0889 times | Fri 16 January 2026 | 146.10 (1.25%) | 146.10 | 146.10 - 146.10 | 0.0464 times | Tue 13 January 2026 | 144.30 (-1.64%) | 146.70 | 144.30 - 148.60 | 0.0059 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 136.18 and 168.68
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 128.42 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.40 (13.77%) | 135.05 | 126.95 - 159.45 | 4.9899 times | Fri 23 January 2026 | 127.80 (-12.53%) | 136.20 | 127.70 - 146.35 | 0.8975 times | Fri 16 January 2026 | 146.10 (-0.41%) | 146.70 | 144.30 - 148.60 | 0.0312 times | Thu 08 January 2026 | 146.70 (-5.84%) | 154.00 | 146.70 - 154.35 | 0.2005 times | Fri 02 January 2026 | 155.80 (4.81%) | 148.65 | 145.35 - 156.40 | 0.056 times | Fri 26 December 2025 | 148.65 (-1.29%) | 150.00 | 146.55 - 151.00 | 0.1063 times | Fri 19 December 2025 | 150.60 (0.94%) | 169.00 | 139.05 - 170.00 | 1.8247 times | Fri 12 December 2025 | 149.20 (-5.18%) | 160.00 | 140.00 - 161.00 | 1.3319 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.2663 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.2958 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 0.8544 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 136.18 and 168.68
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 176.43 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 0.6194 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.3613 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.4419 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.5453 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.8678 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.5633 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.7272 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 2.0373 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.3418 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.4948 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.5256 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 137.89 |
| 20 day DMA | 142.81 |
| 35 day DMA | 146.23 |
| 50 day DMA | 152.37 |
| 100 day DMA | 158.77 |
| 150 day DMA | 167.24 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.06 | 132.89 | 132.88 |
| 12 day EMA | 138.33 | 137.05 | 137.8 |
| 20 day EMA | 141.34 | 140.91 | 141.75 |
| 35 day EMA | 147.01 | 147.1 | 147.94 |
| 50 day EMA | 152.03 | 152.3 | 153.09 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 131.88 | 131.65 |
| 12 day SMA | 137.89 | 138 | 139.51 |
| 20 day SMA | 142.81 | 142.95 | 143.83 |
| 35 day SMA | 146.23 | 146.72 | 147.62 |
| 50 day SMA | 152.37 | 153.06 | 153.9 |
| 100 day SMA | 158.77 | 159.05 | 159.45 |
| 150 day SMA | 167.24 | 167.53 | 167.89 |
| 200 day SMA | 167.76 | 167.78 | 167.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.