Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 158.33 and 164.98
| Daily Target 1 | 156.97 |
| Daily Target 2 | 159.68 |
| Daily Target 3 | 163.61666666667 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 170.27 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (-0.55%) | 163.30 | 160.90 - 167.55 | 0.4454 times | Thu 02 July 2026 | 163.30 (2.83%) | 161.40 | 159.90 - 163.70 | 0.1919 times | Wed 01 July 2026 | 158.80 (0.28%) | 160.00 | 158.80 - 161.20 | 0.0784 times | Tue 30 June 2026 | 158.35 (-1.25%) | 160.05 | 158.00 - 160.10 | 0.7689 times | Mon 29 June 2026 | 160.35 (0.22%) | 156.00 | 156.00 - 164.00 | 0.6324 times | Thu 25 June 2026 | 160.00 (2.17%) | 156.65 | 155.75 - 165.75 | 5.8039 times | Wed 24 June 2026 | 156.60 (0.22%) | 158.40 | 154.65 - 158.40 | 1.659 times | Tue 23 June 2026 | 156.25 (-0.57%) | 157.60 | 155.70 - 157.60 | 0.1933 times | Mon 22 June 2026 | 157.15 (0.74%) | 159.45 | 157.15 - 159.95 | 0.0812 times | Fri 19 June 2026 | 156.00 (-2.19%) | 164.80 | 156.00 - 164.80 | 0.1457 times | Thu 18 June 2026 | 159.50 (0.22%) | 157.90 | 157.90 - 162.25 | 0.3011 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 159.2 and 170.75
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 156.42 |
| Weekly Target 3 | 161.98333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (1.5%) | 156.00 | 156.00 - 167.55 | 0.403 times | Thu 25 June 2026 | 160.00 (2.56%) | 159.45 | 154.65 - 165.75 | 1.4729 times | Fri 19 June 2026 | 156.00 (-1.89%) | 160.30 | 155.70 - 164.95 | 0.5326 times | Fri 12 June 2026 | 159.00 (-5.44%) | 167.05 | 159.00 - 170.90 | 0.2764 times | Fri 05 June 2026 | 168.15 (-3.33%) | 176.60 | 161.00 - 176.90 | 1.5703 times | Fri 29 May 2026 | 173.95 (-1.39%) | 189.90 | 173.05 - 189.90 | 0.483 times | Fri 22 May 2026 | 176.40 (7.23%) | 159.00 | 156.50 - 189.80 | 3.0255 times | Fri 15 May 2026 | 164.50 (4.61%) | 156.00 | 155.20 - 169.00 | 0.7787 times | Fri 08 May 2026 | 157.25 (11.6%) | 140.90 | 140.25 - 161.45 | 1.2414 times | Thu 30 April 2026 | 140.90 (-1.47%) | 143.00 | 137.60 - 147.40 | 0.2164 times | Fri 24 April 2026 | 143.00 (1.78%) | 140.55 | 140.50 - 149.90 | 0.0903 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 160.6 and 169.35
| Monthly Target 1 | 154.17 |
| Monthly Target 2 | 158.28 |
| Monthly Target 3 | 162.91666666667 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (2.56%) | 160.00 | 158.80 - 167.55 | 0.0568 times | Tue 30 June 2026 | 158.35 (-8.97%) | 176.60 | 154.65 - 176.90 | 1.7163 times | Fri 29 May 2026 | 173.95 (23.46%) | 140.90 | 140.25 - 189.90 | 2.3036 times | Thu 30 April 2026 | 140.90 (26.65%) | 119.00 | 116.40 - 149.90 | 0.2855 times | Mon 30 March 2026 | 111.25 (-18.29%) | 130.00 | 111.20 - 134.55 | 1.1797 times | Fri 27 February 2026 | 136.15 (-6.36%) | 148.05 | 135.10 - 157.10 | 0.7135 times | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 1.1786 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.6876 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.8408 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 1.0376 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 1.6514 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 158.99 |
| 20 day DMA | 161.07 |
| 35 day DMA | 164.58 |
| 50 day DMA | 159.57 |
| 100 day DMA | 146.79 |
| 150 day DMA | 150.25 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 160.27 | 158.75 |
| 12 day EMA | 160.53 | 160.19 | 159.62 |
| 20 day EMA | 160.94 | 160.79 | 160.53 |
| 35 day EMA | 159 | 158.8 | 158.53 |
| 50 day EMA | 158.04 | 157.86 | 157.64 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 160.16 | 158.82 |
| 12 day SMA | 158.99 | 158.65 | 158.51 |
| 20 day SMA | 161.07 | 161.61 | 162.13 |
| 35 day SMA | 164.58 | 164.72 | 164.66 |
| 50 day SMA | 159.57 | 159.12 | 158.78 |
| 100 day SMA | 146.79 | 146.53 | 146.35 |
| 150 day SMA | 150.25 | 150.27 | 150.25 |
| 200 day SMA | 154.13 | 154.18 | 154.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.