Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 85.52 and 91.39
| Daily Target 1 | 84.09 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 89.956666666667 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 95.83 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.80 (0.04%) | 92.97 | 87.10 - 92.97 | 1.349 times | Wed 28 January 2026 | 89.76 (2.43%) | 87.12 | 87.00 - 93.70 | 2.0392 times | Tue 27 January 2026 | 87.63 (-5.47%) | 91.20 | 87.00 - 91.99 | 0.9101 times | Fri 23 January 2026 | 92.70 (0.28%) | 94.75 | 91.20 - 97.40 | 1.2215 times | Thu 22 January 2026 | 92.44 (0.6%) | 98.70 | 90.41 - 98.70 | 0.4754 times | Wed 21 January 2026 | 91.89 (4.16%) | 88.22 | 88.22 - 91.90 | 0.5478 times | Tue 20 January 2026 | 88.22 (-4.26%) | 92.15 | 88.00 - 92.15 | 0.4618 times | Mon 19 January 2026 | 92.15 (-0.09%) | 93.00 | 85.42 - 93.00 | 0.6623 times | Fri 16 January 2026 | 92.23 (-0.08%) | 97.00 | 91.30 - 97.00 | 0.3673 times | Wed 14 January 2026 | 92.30 (-0.81%) | 96.50 | 92.10 - 97.90 | 1.9655 times | Tue 13 January 2026 | 93.05 (2.4%) | 103.00 | 91.05 - 103.00 | 7.9744 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 85.05 and 91.75
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.80 (-3.13%) | 91.20 | 87.00 - 93.70 | 0.8488 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.6653 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 2.8643 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.3488 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.6309 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.527 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 1.2139 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.6084 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 1.17 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 1.1227 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 1.1938 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 77.55 and 97.68
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 93.59 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.80 (-10.2%) | 100.00 | 85.42 - 105.55 | 0.6166 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4949 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9388 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.952 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.5995 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0648 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8744 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.8027 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0664 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.59 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 3.1552 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 91.09 |
| 20 day DMA | 94.73 |
| 35 day DMA | 97.85 |
| 50 day DMA | 101.32 |
| 100 day DMA | 113.92 |
| 150 day DMA | 117.31 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.35 | 90.64 |
| 12 day EMA | 91.89 | 92.27 | 92.73 |
| 20 day EMA | 94.06 | 94.51 | 95.01 |
| 35 day EMA | 97.95 | 98.43 | 98.94 |
| 50 day EMA | 101.74 | 102.23 | 102.74 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 90.88 | 90.58 |
| 12 day SMA | 91.09 | 91.59 | 92.5 |
| 20 day SMA | 94.73 | 95.19 | 95.66 |
| 35 day SMA | 97.85 | 98.1 | 98.51 |
| 50 day SMA | 101.32 | 101.84 | 102.41 |
| 100 day SMA | 113.92 | 114.3 | 114.71 |
| 150 day SMA | 117.31 | 117.48 | 117.67 |
| 200 day SMA | 115.1 | 115.13 | 115.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.