OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 36.15 and 36.15
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.15 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.15 (-1.01%) | 36.15 | 36.15 - 36.15 | 0.0164 times | Fri 17 October 2025 | 36.52 (4.97%) | 36.52 | 36.51 - 36.52 | 0.1964 times | Thu 16 October 2025 | 34.79 (4.95%) | 34.79 | 34.79 - 34.79 | 0.0327 times | Wed 15 October 2025 | 33.15 (-2.5%) | 33.15 | 33.15 - 33.15 | 0.1637 times | Tue 14 October 2025 | 34.00 (-0.76%) | 32.55 | 32.55 - 34.00 | 1.5548 times | Fri 10 October 2025 | 34.26 (-0.98%) | 34.43 | 32.87 - 34.43 | 0.0982 times | Thu 09 October 2025 | 34.60 (0%) | 34.77 | 34.59 - 34.77 | 0.671 times | Mon 06 October 2025 | 34.60 (-0.6%) | 35.51 | 34.60 - 35.51 | 0.8347 times | Fri 03 October 2025 | 34.81 (0.32%) | 34.00 | 33.04 - 36.42 | 2.3077 times | Wed 01 October 2025 | 34.70 (-0.86%) | 34.70 | 34.50 - 34.70 | 4.1244 times | Tue 30 September 2025 | 35.00 (-3.47%) | 36.44 | 34.49 - 36.44 | 4.3535 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 36.15 and 36.15
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.15 (-1.01%) | 36.15 | 36.15 - 36.15 | 0.0005 times | Fri 17 October 2025 | 36.52 (6.6%) | 32.55 | 32.55 - 36.52 | 0.0559 times | Fri 10 October 2025 | 34.26 (-1.58%) | 35.51 | 32.87 - 35.51 | 0.046 times | Fri 03 October 2025 | 34.81 (0.06%) | 34.79 | 33.04 - 36.50 | 0.5904 times | Fri 26 September 2025 | 34.79 (2.17%) | 34.73 | 30.20 - 35.75 | 2.2192 times | Fri 19 September 2025 | 34.05 (-4.03%) | 35.64 | 31.00 - 35.65 | 2.3672 times | Fri 12 September 2025 | 35.48 (16.33%) | 31.00 | 31.00 - 38.68 | 4.6081 times | Fri 05 September 2025 | 30.50 (9.95%) | 27.70 | 27.70 - 30.50 | 0.0066 times | Fri 29 August 2025 | 27.74 (0.14%) | 27.71 | 27.71 - 27.86 | 0.0789 times | Fri 22 August 2025 | 27.70 (-4.38%) | 28.97 | 27.55 - 28.97 | 0.0272 times | Thu 14 August 2025 | 28.97 (-0.24%) | 29.01 | 27.56 - 30.46 | 0.4946 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 34.35 and 38.32
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.15 (3.29%) | 34.70 | 32.55 - 36.52 | 0.0696 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.3299 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1508 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.7804 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.6659 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.0188 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.3037 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.0339 times | Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.3531 times | Fri 31 January 2025 | 39.02 (5.18%) | 37.00 | 35.06 - 39.63 | 0.294 times | Tue 31 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 1.2394 times |
Indicator Analysis of OlympicOil
Tomorrow's movement Prediction of Olympic Oil 507609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic Oil 507609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympicOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.06 |
| 35 day DMA | 32.77 |
| 50 day DMA | 31.86 |
| 100 day DMA | 37.02 |
| 150 day DMA | 37.38 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 34.99 | 34.22 |
| 12 day EMA | 34.75 | 34.49 | 34.12 |
| 20 day EMA | 34.18 | 33.97 | 33.7 |
| 35 day EMA | 33.1 | 32.92 | 32.71 |
| 50 day EMA | 32.06 | 31.89 | 31.7 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.54 | 34.16 |
| 12 day SMA | 34.9 | 34.79 | 34.55 |
| 20 day SMA | 34.06 | 33.88 | 33.76 |
| 35 day SMA | 32.77 | 32.56 | 32.35 |
| 50 day SMA | 31.86 | 31.76 | 31.63 |
| 100 day SMA | 37.02 | 37.11 | 37.2 |
| 150 day SMA | 37.38 | 37.4 | 37.41 |
| 200 day SMA | 38.17 | 38.21 | 38.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.