Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 28.36 and 30.58
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 32.25 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (-1.48%) | 30.02 | 28.93 - 31.15 | 0.8108 times | Mon 28 September 2026 | 30.45 (-0.16%) | 31.99 | 29.00 - 31.99 | 0.5706 times | Fri 25 September 2026 | 30.50 (0.33%) | 30.50 | 30.50 - 30.50 | 0.015 times | Thu 24 September 2026 | 30.40 (4.83%) | 30.44 | 27.56 - 30.44 | 2.4474 times | Wed 23 September 2026 | 29.00 (3.57%) | 28.00 | 28.00 - 29.40 | 2.8228 times | Tue 22 September 2026 | 28.00 (3.7%) | 28.35 | 28.00 - 28.35 | 0.8559 times | Mon 21 September 2026 | 27.00 (-3.61%) | 29.40 | 27.00 - 29.40 | 0.5105 times | Fri 18 September 2026 | 28.01 (4.79%) | 28.06 | 28.00 - 28.06 | 1.1111 times | Thu 17 September 2026 | 26.73 (4.99%) | 26.72 | 26.72 - 26.73 | 0.6607 times | Wed 16 September 2026 | 25.46 (4.99%) | 24.00 | 24.00 - 25.46 | 0.1952 times | Wed 09 September 2026 | 24.25 (-4.64%) | 26.70 | 24.25 - 26.70 | 0.7658 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 27.94 and 31
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (-1.64%) | 31.99 | 28.93 - 31.99 | 0.6216 times | Fri 25 September 2026 | 30.50 (8.89%) | 29.40 | 27.00 - 30.50 | 2.9932 times | Fri 18 September 2026 | 28.01 (15.51%) | 24.00 | 24.00 - 28.06 | 0.8851 times | Wed 09 September 2026 | 24.25 (-4.64%) | 26.70 | 24.25 - 26.70 | 0.3446 times | Fri 04 September 2026 | 25.43 (-5.85%) | 28.35 | 24.22 - 28.35 | 0.9932 times | Fri 28 August 2026 | 27.01 (6.25%) | 25.42 | 25.42 - 27.01 | 0.3581 times | Fri 21 August 2026 | 25.42 (5%) | 24.21 | 24.21 - 25.42 | 1.0946 times | Wed 12 August 2026 | 24.21 (4.71%) | 24.27 | 24.21 - 25.48 | 1.6149 times | Thu 06 August 2026 | 23.12 (0.52%) | 23.11 | 23.11 - 24.27 | 1.0608 times | Mon 27 July 2026 | 23.00 (-1.92%) | 23.00 | 23.00 - 23.00 | 0.0338 times | Fri 10 July 2026 | 23.45 (3.9%) | 22.57 | 22.57 - 23.69 | 14.2568 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 27 and 34.99
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (16.87%) | 25.55 | 24.00 - 31.99 | 0.4221 times | Mon 31 August 2026 | 25.67 (11.61%) | 23.11 | 23.11 - 28.35 | 0.3503 times | Mon 27 July 2026 | 23.00 (-2.91%) | 23.45 | 23.00 - 23.45 | 0.0079 times | Tue 30 June 2026 | 23.69 (9.17%) | 21.50 | 21.50 - 23.69 | 1.1049 times | Fri 29 May 2026 | 21.70 (1.5%) | 21.60 | 20.52 - 23.87 | 0.3571 times | Wed 29 April 2026 | 21.38 (-10.13%) | 23.90 | 20.85 - 23.90 | 0.6975 times | Mon 30 March 2026 | 23.79 (-25.8%) | 32.00 | 23.79 - 35.06 | 2.1486 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 2.1141 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 2.2905 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.5069 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 1.4233 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 27.94 |
| 20 day DMA | 26.97 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.24 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.55 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.64 | 29.24 |
| 12 day EMA | 28.41 | 28.12 | 27.7 |
| 20 day EMA | 27.34 | 27.06 | 26.7 |
| 35 day EMA | 26 | 25.76 | 25.48 |
| 50 day EMA | 24.82 | 24.61 | 24.37 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.67 | 28.98 |
| 12 day SMA | 27.94 | 27.45 | 26.94 |
| 20 day SMA | 26.97 | 26.68 | 26.36 |
| 35 day SMA | 25.33 | 25.06 | 24.78 |
| 50 day SMA | 24.24 | 24.1 | 23.97 |
| 100 day SMA | 26.67 | 26.68 | 26.68 |
| 150 day SMA | 28.55 | 28.56 | 28.58 |
| 200 day SMA | 29.46 | 29.51 | 29.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.