Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 52.8 and 54.79
| Daily Target 1 | 52.37 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 54.36 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.35 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.07 (0.11%) | 55.08 | 53.51 - 55.50 | 0.5265 times | Tue 27 January 2026 | 54.01 (-1.91%) | 55.00 | 52.62 - 56.80 | 0.6767 times | Fri 23 January 2026 | 55.06 (-1.45%) | 55.87 | 54.00 - 56.72 | 0.4217 times | Thu 22 January 2026 | 55.87 (3.08%) | 56.89 | 52.00 - 56.89 | 0.9364 times | Wed 21 January 2026 | 54.20 (-2.59%) | 56.75 | 50.57 - 57.85 | 1.4858 times | Tue 20 January 2026 | 55.64 (-9.48%) | 61.47 | 54.20 - 61.47 | 1.9907 times | Mon 19 January 2026 | 61.47 (0.02%) | 65.20 | 61.30 - 65.80 | 1.5716 times | Fri 16 January 2026 | 61.46 (-0.73%) | 60.51 | 60.51 - 62.47 | 0.8524 times | Wed 14 January 2026 | 61.91 (-1.87%) | 63.09 | 61.50 - 63.09 | 0.651 times | Tue 13 January 2026 | 63.09 (5.77%) | 60.17 | 60.17 - 63.90 | 0.8873 times | Mon 12 January 2026 | 59.65 (-0.93%) | 60.21 | 58.25 - 60.21 | 0.307 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 51.26 and 55.44
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.07 (-1.8%) | 55.00 | 52.62 - 56.80 | 0.3068 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.6333 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.6878 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.265 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.3084 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.7671 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.7064 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.8845 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.2089 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.2318 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.669 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 44.71 and 59.94
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 56.813333333333 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.07 (-11.95%) | 61.45 | 50.57 - 65.80 | 0.8025 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7298 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.9964 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9147 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.9467 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6559 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.9947 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.99 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8535 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1158 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.1755 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 58.05 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.16 |
| 50 day DMA | 61.73 |
| 100 day DMA | 69.52 |
| 150 day DMA | 72.96 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.64 | 56.46 |
| 12 day EMA | 57.19 | 57.76 | 58.44 |
| 20 day EMA | 58.58 | 59.05 | 59.58 |
| 35 day EMA | 60.49 | 60.87 | 61.27 |
| 50 day EMA | 61.86 | 62.18 | 62.51 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.96 | 56.45 |
| 12 day SMA | 58.05 | 58.74 | 59.49 |
| 20 day SMA | 59.51 | 59.75 | 60.1 |
| 35 day SMA | 60.16 | 60.4 | 60.65 |
| 50 day SMA | 61.73 | 62.08 | 62.43 |
| 100 day SMA | 69.52 | 69.71 | 69.88 |
| 150 day SMA | 72.96 | 73.16 | 73.35 |
| 200 day SMA | 75.36 | 75.41 | 75.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.