Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 159.73 and 163.03
| Daily Target 1 | 159.07 |
| Daily Target 2 | 160.38 |
| Daily Target 3 | 162.36666666667 |
| Daily Target 4 | 163.68 |
| Daily Target 5 | 165.67 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.70 (-1.49%) | 164.15 | 161.05 - 164.35 | 1.3735 times | Fri 25 September 2026 | 164.15 (0.34%) | 163.45 | 161.65 - 164.50 | 0.6287 times | Thu 24 September 2026 | 163.60 (-0.73%) | 164.45 | 163.25 - 165.70 | 1.0422 times | Wed 23 September 2026 | 164.80 (-0.42%) | 164.95 | 164.05 - 165.75 | 0.6414 times | Tue 22 September 2026 | 165.50 (0.33%) | 164.60 | 163.20 - 165.60 | 1.6471 times | Mon 21 September 2026 | 164.95 (-0.63%) | 165.90 | 163.35 - 166.75 | 0.7259 times | Fri 18 September 2026 | 166.00 (-0.21%) | 167.15 | 163.35 - 167.15 | 0.9926 times | Thu 17 September 2026 | 166.35 (-0.21%) | 166.25 | 165.15 - 167.50 | 0.5554 times | Wed 16 September 2026 | 166.70 (-1.85%) | 170.10 | 166.15 - 170.70 | 0.5712 times | Tue 15 September 2026 | 169.85 (1.4%) | 171.90 | 169.10 - 173.35 | 1.8221 times | Fri 11 September 2026 | 167.50 (0.81%) | 165.40 | 165.20 - 167.75 | 0.5463 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 159.73 and 163.03
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.70 (-1.49%) | 164.15 | 161.05 - 164.35 | 0.3328 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 1.1354 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 0.9551 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.1481 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 1.0253 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 0.937 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.6082 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.7821 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.7523 times | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 2.3238 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 1.0106 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 150.83 and 171.93
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 168.3 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.70 (-11.25%) | 181.10 | 161.05 - 182.15 | 0.6557 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.4919 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.2729 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 1.9508 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.2878 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3479 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.4862 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4241 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6639 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4189 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3534 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 165.6 |
| 20 day DMA | 169.69 |
| 35 day DMA | 174.58 |
| 50 day DMA | 176.68 |
| 100 day DMA | 181.67 |
| 150 day DMA | 187.78 |
| 200 day DMA | 203.66 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.71 | 164.71 | 164.99 |
| 12 day EMA | 166.14 | 166.95 | 167.46 |
| 20 day EMA | 168.71 | 169.45 | 170.01 |
| 35 day EMA | 172.03 | 172.64 | 173.14 |
| 50 day EMA | 175.41 | 175.97 | 176.45 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 164.6 | 164.97 |
| 12 day SMA | 165.6 | 166.09 | 166.7 |
| 20 day SMA | 169.69 | 170.62 | 171.26 |
| 35 day SMA | 174.58 | 175.3 | 175.92 |
| 50 day SMA | 176.68 | 176.96 | 177.24 |
| 100 day SMA | 181.67 | 182.05 | 182.42 |
| 150 day SMA | 187.78 | 188.12 | 188.45 |
| 200 day SMA | 203.66 | 204.13 | 204.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.