Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 234.38 and 237.38
| Daily Target 1 | 233.6 |
| Daily Target 2 | 235.15 |
| Daily Target 3 | 236.6 |
| Daily Target 4 | 238.15 |
| Daily Target 5 | 239.6 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.70 (-1.31%) | 238.00 | 235.05 - 238.05 | 0.4428 times | Thu 29 January 2026 | 239.85 (1.03%) | 236.20 | 235.15 - 240.85 | 0.8066 times | Wed 28 January 2026 | 237.40 (1.02%) | 235.40 | 235.10 - 238.05 | 0.486 times | Tue 27 January 2026 | 235.00 (-1.41%) | 235.00 | 231.80 - 236.55 | 0.324 times | Fri 23 January 2026 | 238.35 (-0.98%) | 242.50 | 237.80 - 243.50 | 0.811 times | Thu 22 January 2026 | 240.70 (0.48%) | 242.80 | 239.25 - 242.80 | 0.2425 times | Wed 21 January 2026 | 239.55 (-0.17%) | 239.20 | 237.65 - 242.65 | 0.8641 times | Tue 20 January 2026 | 239.95 (-2.46%) | 246.00 | 239.30 - 246.05 | 0.914 times | Mon 19 January 2026 | 246.00 (-7.95%) | 252.95 | 241.75 - 252.95 | 4.5384 times | Fri 16 January 2026 | 267.25 (2.73%) | 262.65 | 262.65 - 269.80 | 0.5706 times | Wed 14 January 2026 | 260.15 (-1.51%) | 264.15 | 259.65 - 265.00 | 0.1931 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 234.25 and 243.3
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 236.45 |
| Weekly Target 4 | 241.1 |
| Weekly Target 5 | 245.5 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.8597 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 3.0765 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.5082 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 0.8086 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.7179 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.586 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.55 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.6704 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.2993 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 0.9234 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.4206 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 213.95 and 254.55
| Monthly Target 1 | 206.37 |
| Monthly Target 2 | 221.53 |
| Monthly Target 3 | 246.96666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 287.57 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.417 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.8941 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7543 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.9095 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9383 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.8623 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.0768 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.7851 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.783 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.5796 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.8674 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 237.46 |
| 12 day DMA | 245.42 |
| 20 day DMA | 253.41 |
| 35 day DMA | 257.85 |
| 50 day DMA | 255.89 |
| 100 day DMA | 250.49 |
| 150 day DMA | 252.07 |
| 200 day DMA | 251.23 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.61 | 239.56 | 239.41 |
| 12 day EMA | 244.27 | 245.64 | 246.69 |
| 20 day EMA | 248.83 | 250.11 | 251.19 |
| 35 day EMA | 251.46 | 252.33 | 253.06 |
| 50 day EMA | 253.08 | 253.75 | 254.32 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.46 | 238.26 | 238.2 |
| 12 day SMA | 245.42 | 247.62 | 249.46 |
| 20 day SMA | 253.41 | 254.75 | 255.94 |
| 35 day SMA | 257.85 | 258.44 | 259.05 |
| 50 day SMA | 255.89 | 255.97 | 256.05 |
| 100 day SMA | 250.49 | 250.62 | 250.73 |
| 150 day SMA | 252.07 | 252.25 | 252.42 |
| 200 day SMA | 251.23 | 251.36 | 251.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.