Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 173.58 and 177.08
| Daily Target 1 | 172.73 |
| Daily Target 2 | 174.42 |
| Daily Target 3 | 176.23333333333 |
| Daily Target 4 | 177.92 |
| Daily Target 5 | 179.73 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.10 (1.18%) | 176.35 | 174.55 - 178.05 | 1.2293 times | Thu 02 July 2026 | 174.05 (2.35%) | 168.55 | 168.55 - 175.00 | 1.0755 times | Wed 01 July 2026 | 170.05 (-0.21%) | 170.80 | 169.25 - 172.05 | 0.9475 times | Tue 30 June 2026 | 170.40 (-2.91%) | 175.20 | 170.10 - 175.40 | 1.0305 times | Mon 29 June 2026 | 175.50 (0.29%) | 176.45 | 174.60 - 176.75 | 0.7802 times | Thu 25 June 2026 | 175.00 (0.32%) | 175.55 | 172.75 - 176.40 | 0.688 times | Wed 24 June 2026 | 174.45 (-0.03%) | 171.25 | 171.25 - 175.50 | 2.502 times | Tue 23 June 2026 | 174.50 (-3.11%) | 180.10 | 174.05 - 180.10 | 0.5207 times | Mon 22 June 2026 | 180.10 (-0.28%) | 181.30 | 179.95 - 182.45 | 0.3141 times | Fri 19 June 2026 | 180.60 (-1.2%) | 177.95 | 174.95 - 181.50 | 0.9122 times | Thu 18 June 2026 | 182.80 (-0.89%) | 185.15 | 181.75 - 185.15 | 0.3812 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 167.58 and 177.08
| Weekly Target 1 | 164.73 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 174.23333333333 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.3272 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.0551 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.7518 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.1253 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.7259 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.3437 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 0.9604 times | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 0.6272 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.4571 times | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 0.6263 times | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 0.9142 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 172.33 and 181.83
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 174.23333333333 |
| Monthly Target 4 | 179.92 |
| Monthly Target 5 | 183.73 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.10 (3.35%) | 170.80 | 168.55 - 178.05 | 0.3732 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.2466 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.4831 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.5523 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.56 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.64 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.7646 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4825 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.407 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4907 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.5063 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 176.5 |
| 20 day DMA | 179.02 |
| 35 day DMA | 188.21 |
| 50 day DMA | 191.42 |
| 100 day DMA | 197.9 |
| 150 day DMA | 217.16 |
| 200 day DMA | 224.17 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.23 | 173.3 | 172.92 |
| 12 day EMA | 176.58 | 176.67 | 177.15 |
| 20 day EMA | 180.17 | 180.6 | 181.29 |
| 35 day EMA | 184.97 | 185.49 | 186.16 |
| 50 day EMA | 190.85 | 191.45 | 192.16 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 173 | 173.08 |
| 12 day SMA | 176.5 | 177.05 | 177.66 |
| 20 day SMA | 179.02 | 180.43 | 181.94 |
| 35 day SMA | 188.21 | 188.55 | 188.99 |
| 50 day SMA | 191.42 | 192 | 192.56 |
| 100 day SMA | 197.9 | 198.56 | 199.24 |
| 150 day SMA | 217.16 | 217.62 | 218.1 |
| 200 day SMA | 224.17 | 224.51 | 224.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.