OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 218.05 and 224.45
| Daily Target 1 | 212.77 |
| Daily Target 2 | 216.93 |
| Daily Target 3 | 219.16666666667 |
| Daily Target 4 | 223.33 |
| Daily Target 5 | 225.57 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 221.10 (0.61%) | 219.00 | 215.00 - 221.40 | 1.4271 times | Fri 17 October 2025 | 219.75 (0.16%) | 220.00 | 218.45 - 222.00 | 1.1621 times | Thu 16 October 2025 | 219.40 (-2.21%) | 224.50 | 215.00 - 224.50 | 0.7867 times | Wed 15 October 2025 | 224.35 (1.93%) | 221.20 | 217.75 - 224.95 | 0.238 times | Tue 14 October 2025 | 220.10 (-1.3%) | 221.90 | 216.00 - 225.95 | 1.3251 times | Mon 13 October 2025 | 223.00 (-3.23%) | 226.50 | 203.40 - 229.95 | 1.5027 times | Fri 10 October 2025 | 230.45 (-0.5%) | 226.15 | 226.15 - 243.00 | 1.348 times | Thu 09 October 2025 | 231.60 (-0.09%) | 231.50 | 225.05 - 231.80 | 0.1984 times | Wed 08 October 2025 | 231.80 (0.15%) | 237.00 | 227.00 - 239.00 | 1.0413 times | Tue 07 October 2025 | 231.45 (-0.9%) | 240.00 | 231.00 - 257.50 | 0.9706 times | Mon 06 October 2025 | 233.55 (-3.43%) | 258.95 | 222.00 - 258.95 | 1.5166 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 218.05 and 224.45
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 216.93 |
| Weekly Target 3 | 219.16666666667 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 225.57 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 221.10 (0.61%) | 219.00 | 215.00 - 221.40 | 0.2196 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 0.7717 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 0.781 times | Fri 03 October 2025 | 241.85 (4.45%) | 235.45 | 211.00 - 250.00 | 1.3247 times | Fri 26 September 2025 | 231.55 (11%) | 249.00 | 228.15 - 286.80 | 4.0603 times | Fri 19 September 2025 | 208.60 (-3.52%) | 221.00 | 205.25 - 221.90 | 1.4939 times | Fri 12 September 2025 | 216.20 (-0.87%) | 222.00 | 213.50 - 234.00 | 0.5868 times | Fri 05 September 2025 | 218.10 (2.8%) | 213.00 | 213.00 - 229.00 | 0.2265 times | Fri 29 August 2025 | 212.15 (-7.7%) | 227.50 | 210.30 - 227.50 | 0.2224 times | Fri 22 August 2025 | 229.85 (1.75%) | 225.90 | 222.00 - 237.95 | 0.3129 times | Thu 14 August 2025 | 225.90 (7.78%) | 209.00 | 205.35 - 239.00 | 0.2911 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 212.25 and 267.8
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 196.68 |
| Monthly Target 3 | 227.81666666667 |
| Monthly Target 4 | 252.23 |
| Monthly Target 5 | 283.37 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 221.10 (0.5%) | 217.00 | 203.40 - 258.95 | 0.7116 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.4718 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3941 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.95 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.3073 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9708 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6558 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0507 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9544 times | Fri 31 January 2025 | 310.65 (-3.82%) | 314.30 | 272.00 - 345.00 | 0.5334 times | Tue 31 December 2024 | 323.00 (18.03%) | 273.65 | 270.00 - 384.50 | 2.6381 times |
Indicator Analysis of OrientBever
Tomorrow's movement Prediction of Orient Bever 507690 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bever 507690 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 210, while middle bands are at 220 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBever (507690) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientBever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBever in short term and the sell signal is strong.
OrientBever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientBever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.63 and OrientBever 507690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBever 507690 stock. Volume based technical analysis of OrientBever 507690 stock is negative.
OrientBever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 220.94 |
| 12 day DMA | 227.37 |
| 20 day DMA | 230.31 |
| 35 day DMA | 224.94 |
| 50 day DMA | 223.66 |
| 100 day DMA | 228.22 |
| 150 day DMA | 234.98 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 222.12 | 223.31 |
| 12 day EMA | 224.54 | 225.17 | 226.15 |
| 20 day EMA | 225.43 | 225.89 | 226.54 |
| 35 day EMA | 225.35 | 225.6 | 225.94 |
| 50 day EMA | 223.18 | 223.27 | 223.41 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.94 | 221.32 | 223.46 |
| 12 day SMA | 227.37 | 227.59 | 227.61 |
| 20 day SMA | 230.31 | 229.69 | 229.46 |
| 35 day SMA | 224.94 | 224.69 | 224.57 |
| 50 day SMA | 223.66 | 223.59 | 223.67 |
| 100 day SMA | 228.22 | 228.58 | 228.96 |
| 150 day SMA | 234.98 | 235.05 | 235.18 |
| 200 day SMA | 249.55 | 250.09 | 250.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.