Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 165.8 and 179.55
| Daily Target 1 | 163.37 |
| Daily Target 2 | 168.23 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 181.98 |
| Daily Target 5 | 190.87 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.10 (2.4%) | 176.95 | 172.25 - 186.00 | 0.9178 times | Mon 28 September 2026 | 169.05 (3.62%) | 164.00 | 164.00 - 181.20 | 1.047 times | Fri 25 September 2026 | 163.15 (1.97%) | 162.50 | 161.00 - 165.00 | 0.4644 times | Thu 24 September 2026 | 160.00 (1.23%) | 159.95 | 158.60 - 160.90 | 0.1898 times | Wed 23 September 2026 | 158.05 (-0.5%) | 160.40 | 155.30 - 160.90 | 0.8578 times | Tue 22 September 2026 | 158.85 (-0.59%) | 162.00 | 158.60 - 162.60 | 0.5571 times | Mon 21 September 2026 | 159.80 (-3.12%) | 164.95 | 156.00 - 169.00 | 2.3079 times | Fri 18 September 2026 | 164.95 (1.76%) | 163.00 | 161.00 - 166.00 | 1.8793 times | Thu 17 September 2026 | 162.10 (5.16%) | 159.00 | 151.65 - 163.90 | 1.2668 times | Wed 16 September 2026 | 154.15 (-3.11%) | 157.55 | 153.50 - 158.60 | 0.5121 times | Tue 15 September 2026 | 159.10 (-3.34%) | 167.00 | 158.00 - 171.70 | 1.9054 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 168.55 and 190.55
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 174.36666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 196.37 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.10 (6.1%) | 164.00 | 164.00 - 186.00 | 0.431 times | Fri 25 September 2026 | 163.15 (-1.09%) | 164.95 | 155.30 - 169.00 | 0.9601 times | Fri 18 September 2026 | 164.95 (0.21%) | 167.00 | 151.65 - 171.70 | 1.2204 times | Fri 11 September 2026 | 164.60 (-4.36%) | 177.00 | 161.65 - 177.00 | 1.2934 times | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.6184 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 0.801 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 2.497 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 0.9043 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 0.755 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.5193 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.4576 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 145.2 and 179.55
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 170.25 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 204.6 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.10 (-0.8%) | 175.00 | 151.65 - 186.00 | 0.7154 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.7961 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5068 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.92 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4389 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.619 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8471 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3061 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5051 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3454 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7007 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 162.24 |
| 20 day DMA | 165.78 |
| 35 day DMA | 172.51 |
| 50 day DMA | 175.7 |
| 100 day DMA | 185.45 |
| 150 day DMA | 196.54 |
| 200 day DMA | 194.55 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.81 | 163.67 | 160.98 |
| 12 day EMA | 165.16 | 163.72 | 162.75 |
| 20 day EMA | 166.74 | 166.07 | 165.76 |
| 35 day EMA | 170.43 | 170.27 | 170.34 |
| 50 day EMA | 175.15 | 175.23 | 175.48 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 161.82 | 159.97 |
| 12 day SMA | 162.24 | 161.7 | 161.47 |
| 20 day SMA | 165.78 | 165.85 | 166.29 |
| 35 day SMA | 172.51 | 173 | 173.55 |
| 50 day SMA | 175.7 | 175.83 | 176.04 |
| 100 day SMA | 185.45 | 185.96 | 186.43 |
| 150 day SMA | 196.54 | 197.07 | 197.64 |
| 200 day SMA | 194.55 | 194.58 | 194.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.