Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1086.23 and 1111.63
| Daily Target 1 | 1067.22 |
| Daily Target 2 | 1079.83 |
| Daily Target 3 | 1092.6166666667 |
| Daily Target 4 | 1105.23 |
| Daily Target 5 | 1118.02 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1092.45 (0.4%) | 1090.00 | 1080.00 - 1105.40 | 1.5018 times | Thu 02 July 2026 | 1088.05 (2.53%) | 1063.00 | 1058.45 - 1096.45 | 1.6267 times | Wed 01 July 2026 | 1061.25 (0.82%) | 1065.00 | 1054.85 - 1070.00 | 0.4209 times | Tue 30 June 2026 | 1052.60 (-0.06%) | 1050.25 | 1046.60 - 1064.95 | 0.5804 times | Mon 29 June 2026 | 1053.25 (-1.34%) | 1053.25 | 1036.85 - 1062.30 | 1.2394 times | Thu 25 June 2026 | 1067.60 (0.5%) | 1064.70 | 1051.05 - 1070.45 | 1.2254 times | Wed 24 June 2026 | 1062.25 (-0.99%) | 1076.60 | 1059.00 - 1076.60 | 0.7184 times | Tue 23 June 2026 | 1072.90 (-0.03%) | 1067.55 | 1051.20 - 1079.30 | 1.4658 times | Mon 22 June 2026 | 1073.20 (0.75%) | 1074.00 | 1063.55 - 1092.10 | 0.9976 times | Fri 19 June 2026 | 1065.20 (-0.53%) | 1062.25 | 1051.15 - 1076.15 | 0.2236 times | Thu 18 June 2026 | 1070.85 (1.58%) | 1055.00 | 1053.50 - 1073.00 | 1.2955 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1064.65 and 1133.2
| Weekly Target 1 | 1009.68 |
| Weekly Target 2 | 1051.07 |
| Weekly Target 3 | 1078.2333333333 |
| Weekly Target 4 | 1119.62 |
| Weekly Target 5 | 1146.78 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.251 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.206 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.2175 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.2678 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.3946 times | Fri 29 May 2026 | 1132.15 (-3.33%) | 1193.85 | 1128.80 - 1193.85 | 0.5682 times | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 5.532 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.2435 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.1855 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 2.1338 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 1.6495 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1073.65 and 1124.2
| Monthly Target 1 | 1033.68 |
| Monthly Target 2 | 1063.07 |
| Monthly Target 3 | 1084.2333333333 |
| Monthly Target 4 | 1113.62 |
| Monthly Target 5 | 1134.78 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1092.45 (3.79%) | 1065.00 | 1054.85 - 1105.40 | 0.0606 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4274 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.383 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.6088 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5252 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.0694 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3078 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.266 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.0852 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2667 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.3613 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1069.52 |
| 12 day DMA | 1067.81 |
| 20 day DMA | 1071.57 |
| 35 day DMA | 1095.89 |
| 50 day DMA | 1089.03 |
| 100 day DMA | 1056.85 |
| 150 day DMA | 1092.69 |
| 200 day DMA | 1176.97 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.1 | 1069.42 | 1060.1 |
| 12 day EMA | 1073.32 | 1069.84 | 1066.53 |
| 20 day EMA | 1076.35 | 1074.66 | 1073.25 |
| 35 day EMA | 1076.3 | 1075.35 | 1074.6 |
| 50 day EMA | 1080.81 | 1080.33 | 1080.01 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.52 | 1064.55 | 1059.39 |
| 12 day SMA | 1067.81 | 1066.41 | 1065.63 |
| 20 day SMA | 1071.57 | 1072 | 1072.16 |
| 35 day SMA | 1095.89 | 1094.77 | 1094.02 |
| 50 day SMA | 1089.03 | 1087.38 | 1085.98 |
| 100 day SMA | 1056.85 | 1057.1 | 1057.17 |
| 150 day SMA | 1092.69 | 1093.58 | 1094.38 |
| 200 day SMA | 1176.97 | 1179.38 | 1181.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.