Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1075.6 and 1118.9
| Daily Target 1 | 1066.9 |
| Daily Target 2 | 1084.3 |
| Daily Target 3 | 1110.2 |
| Daily Target 4 | 1127.6 |
| Daily Target 5 | 1153.5 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1101.70 (-3.02%) | 1136.10 | 1092.80 - 1136.10 | 0.7095 times | Wed 28 January 2026 | 1136.05 (2.29%) | 1090.05 | 1090.05 - 1150.00 | 0.9254 times | Tue 27 January 2026 | 1110.65 (2.05%) | 1086.00 | 1086.00 - 1116.90 | 0.7963 times | Fri 23 January 2026 | 1088.30 (-2.13%) | 1111.85 | 1071.95 - 1111.85 | 0.3501 times | Thu 22 January 2026 | 1112.00 (0.56%) | 1087.95 | 1073.00 - 1113.70 | 0.5391 times | Wed 21 January 2026 | 1105.85 (5.24%) | 1041.65 | 1020.00 - 1193.20 | 2.8895 times | Tue 20 January 2026 | 1050.80 (-1.17%) | 1055.20 | 1047.85 - 1060.40 | 1.3535 times | Mon 19 January 2026 | 1063.20 (-0.78%) | 1055.30 | 1055.30 - 1068.00 | 0.8743 times | Fri 16 January 2026 | 1071.60 (-1.51%) | 1068.55 | 1068.55 - 1086.70 | 0.7474 times | Wed 14 January 2026 | 1088.00 (1.67%) | 1070.20 | 1067.90 - 1094.05 | 0.815 times | Tue 13 January 2026 | 1070.15 (-2.21%) | 1094.40 | 1068.00 - 1098.25 | 2.1014 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1093.85 and 1157.85
| Weekly Target 1 | 1048.57 |
| Weekly Target 2 | 1075.13 |
| Weekly Target 3 | 1112.5666666667 |
| Weekly Target 4 | 1139.13 |
| Weekly Target 5 | 1176.57 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1101.70 (1.23%) | 1086.00 | 1086.00 - 1150.00 | 0.5834 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 1.4413 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 1.1045 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 1.3652 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 1.2541 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.7331 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.7982 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 1.2546 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.7187 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.7469 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1178.95 - 1296.80 | 29.9916 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 972.55 and 1149.15
| Monthly Target 1 | 929.5 |
| Monthly Target 2 | 1015.6 |
| Monthly Target 3 | 1106.1 |
| Monthly Target 4 | 1192.2 |
| Monthly Target 5 | 1282.7 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1101.70 (-6.67%) | 1180.50 | 1020.00 - 1196.60 | 0.4138 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3745 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.9359 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3755 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5087 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.5799 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.0866 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8548 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2065 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6637 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.3966 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1109.74 |
| 12 day DMA | 1091.05 |
| 20 day DMA | 1110.6 |
| 35 day DMA | 1147.59 |
| 50 day DMA | 1173.54 |
| 100 day DMA | 1317.15 |
| 150 day DMA | 1436.89 |
| 200 day DMA | 1451.42 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.34 | 1110.16 | 1097.22 |
| 12 day EMA | 1105.42 | 1106.1 | 1100.66 |
| 20 day EMA | 1116.83 | 1118.42 | 1116.56 |
| 35 day EMA | 1143.53 | 1145.99 | 1146.57 |
| 50 day EMA | 1176.51 | 1179.56 | 1181.34 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.74 | 1110.57 | 1093.52 |
| 12 day SMA | 1091.05 | 1090.05 | 1087.2 |
| 20 day SMA | 1110.6 | 1113.87 | 1117.36 |
| 35 day SMA | 1147.59 | 1150.82 | 1154.12 |
| 50 day SMA | 1173.54 | 1176.93 | 1179.59 |
| 100 day SMA | 1317.15 | 1322.55 | 1327.43 |
| 150 day SMA | 1436.89 | 1440.53 | 1444.12 |
| 200 day SMA | 1451.42 | 1452.16 | 1452.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.