Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkHealthca

Strong Daily Stock price targets for TtkHealthca 507747 are 1167.25 and 1207.3

Daily Target 11157.78
Daily Target 21176.72
Daily Target 31197.8333333333
Daily Target 41216.77
Daily Target 51237.88

Daily price and volume Ttk Healthca

Date Closing Open Range Volume
Tue 21 October 2025 1195.65 (1.77%) 1218.95 1178.90 - 1218.95 1.1179 times
Mon 20 October 2025 1174.90 (-1.55%) 1158.00 1158.00 - 1191.60 1.1179 times
Fri 17 October 2025 1193.35 (5.47%) 1218.95 1135.10 - 1218.95 4.3645 times
Wed 15 October 2025 1131.45 (-0.15%) 1143.80 1128.00 - 1143.80 0.0766 times
Tue 14 October 2025 1133.15 (-0.69%) 1140.00 1133.15 - 1140.00 0.2144 times
Mon 13 October 2025 1141.00 (-1.74%) 1155.00 1126.80 - 1155.00 1.608 times
Fri 10 October 2025 1161.25 (0.85%) 1161.10 1160.00 - 1161.25 0.0613 times
Thu 09 October 2025 1151.50 (-2.37%) 1179.50 1141.90 - 1179.50 0.6279 times
Tue 07 October 2025 1179.50 (3.4%) 1175.00 1175.00 - 1179.50 0.1225 times
Mon 06 October 2025 1140.75 (-0.82%) 1150.00 1140.75 - 1150.00 0.6891 times
Fri 03 October 2025 1150.15 (-0.41%) 1167.80 1148.00 - 1167.80 1.9755 times

 Daily chart TtkHealthca

Weekly price and charts TtkHealthca

Strong weekly Stock price targets for TtkHealthca 507747 are 1176.83 and 1237.78

Weekly Target 11129.92
Weekly Target 21162.78
Weekly Target 31190.8666666667
Weekly Target 41223.73
Weekly Target 51251.82

Weekly price and volumes for Ttk Healthca

Date Closing Open Range Volume
Tue 21 October 2025 1195.65 (0.19%) 1158.00 1158.00 - 1218.95 0.1996 times
Fri 17 October 2025 1193.35 (2.76%) 1155.00 1126.80 - 1218.95 0.5593 times
Fri 10 October 2025 1161.25 (0.97%) 1150.00 1140.75 - 1179.50 0.134 times
Fri 03 October 2025 1150.15 (-0.38%) 1156.00 1148.00 - 1167.80 0.1819 times
Fri 26 September 2025 1154.55 (-2.65%) 1176.60 1150.30 - 1199.75 0.7357 times
Fri 19 September 2025 1185.95 (-0.26%) 1192.60 1147.70 - 1255.00 0.4786 times
Fri 12 September 2025 1189.00 (2.93%) 1144.45 1126.00 - 1200.00 1.3141 times
Fri 05 September 2025 1155.20 (0.52%) 1151.20 1123.00 - 1217.95 3.3064 times
Fri 29 August 2025 1149.20 (-0.05%) 1150.60 1132.15 - 1213.00 2.4067 times
Fri 22 August 2025 1149.75 (1.91%) 1151.00 1129.35 - 1165.25 0.6837 times
Thu 14 August 2025 1128.20 (-2.14%) 1156.90 1116.75 - 1169.50 0.7152 times

 weekly chart TtkHealthca

Monthly price and charts TtkHealthca

Strong monthly Stock price targets for TtkHealthca 507747 are 1161.23 and 1253.38

Monthly Target 11088.32
Monthly Target 21141.98
Monthly Target 31180.4666666667
Monthly Target 41234.13
Monthly Target 51272.62

Monthly price and volumes Ttk Healthca

Date Closing Open Range Volume
Tue 21 October 2025 1195.65 (3.56%) 1156.00 1126.80 - 1218.95 0.1723 times
Fri 26 September 2025 1154.55 (0.47%) 1151.20 1123.00 - 1255.00 0.9354 times
Fri 29 August 2025 1149.20 (-7.61%) 1252.00 1107.00 - 1269.50 1.1895 times
Thu 31 July 2025 1243.85 (-2.99%) 1272.05 1240.00 - 1402.00 1.4046 times
Mon 30 June 2025 1282.25 (4.57%) 1200.00 1195.00 - 1365.00 1.1608 times
Fri 30 May 2025 1226.25 (3.04%) 1190.05 1164.05 - 1345.00 1.0409 times
Wed 30 April 2025 1190.05 (-0.59%) 1171.05 1121.30 - 1339.95 1.01 times
Fri 28 March 2025 1197.10 (2.5%) 1170.00 1060.05 - 1255.00 0.8091 times
Fri 28 February 2025 1167.90 (-9.17%) 1309.00 1150.15 - 1333.80 0.4145 times
Fri 31 January 2025 1285.80 (-9.24%) 1416.65 1241.05 - 1433.95 1.8629 times
Tue 31 December 2024 1416.65 (-5.4%) 1492.00 1353.00 - 1588.00 0.937 times

 monthly chart TtkHealthca

Indicator Analysis of TtkHealthca

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1166.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1170 and price is deviating by 24 points

Upper Bollinger band is at 1216 and lower is at 1124, while middle bands are at 1147 and 1193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthca (507747) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.74 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.

TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthca 507747

DMA (daily moving average) of Ttk Healthca 507747

DMA period DMA value
5 day DMA 1165.7
12 day DMA 1158.96
20 day DMA 1169.55
35 day DMA 1164.07
50 day DMA 1161.44
100 day DMA 1225.21
150 day DMA 1213.83
200 day DMA 1247.17

EMA (exponential moving average) of Ttk Healthca 507747

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.691164.211158.87
12 day EMA1166.461161.161158.66
20 day EMA1165.971162.851161.58
35 day EMA1168.431166.831166.36
50 day EMA1170.521169.491169.27

SMA (simple moving average) of Ttk Healthca 507747

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.71154.771152.04
12 day SMA1158.961155.541155.2
20 day SMA1169.551168.261168.97
35 day SMA1164.071162.761161.78
50 day SMA1161.441162.411164.01
100 day SMA1225.211226.111226.59
150 day SMA1213.831214.031214.45
200 day SMA1247.171248.781250.49
Back to top | Use Dark Theme