Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 960.1 and 982.7
| Daily Target 1 | 944.13 |
| Daily Target 2 | 953.47 |
| Daily Target 3 | 966.73333333333 |
| Daily Target 4 | 976.07 |
| Daily Target 5 | 989.33 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 962.80 (0.27%) | 961.80 | 957.40 - 980.00 | 1.0299 times | Tue 27 January 2026 | 960.25 (-0.76%) | 967.80 | 955.20 - 978.95 | 0.9619 times | Fri 23 January 2026 | 967.60 (-1.47%) | 970.00 | 955.20 - 977.75 | 2.0826 times | Thu 22 January 2026 | 982.05 (-1.84%) | 1084.20 | 961.00 - 1084.20 | 2.4501 times | Wed 21 January 2026 | 1000.45 (-0.15%) | 1008.20 | 996.70 - 1009.00 | 0.4356 times | Tue 20 January 2026 | 1002.00 (-0.61%) | 1019.90 | 999.45 - 1022.70 | 0.8258 times | Mon 19 January 2026 | 1008.20 (1.92%) | 981.50 | 981.50 - 1027.40 | 0.5263 times | Fri 16 January 2026 | 989.25 (0.16%) | 987.65 | 975.00 - 992.85 | 0.3403 times | Wed 14 January 2026 | 987.65 (-0.7%) | 991.40 | 985.00 - 995.70 | 0.49 times | Tue 13 January 2026 | 994.65 (0.3%) | 1081.90 | 978.20 - 1081.90 | 0.8575 times | Mon 12 January 2026 | 991.65 (-1.47%) | 1001.70 | 976.20 - 1007.25 | 3.6706 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 946.6 and 971.4
| Weekly Target 1 | 941.2 |
| Weekly Target 2 | 952 |
| Weekly Target 3 | 966 |
| Weekly Target 4 | 976.8 |
| Weekly Target 5 | 990.8 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 962.80 (-0.5%) | 967.80 | 955.20 - 980.00 | 0.4139 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 1.3134 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 1.1135 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.9344 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.8429 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 1.2776 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 1.2238 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.0692 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.0211 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.7901 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.7449 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 894.5 and 1023.5
| Monthly Target 1 | 871.73 |
| Monthly Target 2 | 917.27 |
| Monthly Target 3 | 1000.7333333333 |
| Monthly Target 4 | 1046.27 |
| Monthly Target 5 | 1129.73 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 962.80 (-7.03%) | 1073.50 | 955.20 - 1084.20 | 0.9689 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 1.1245 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5549 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.7617 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9145 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.1629 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.3731 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.1348 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0176 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.9873 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.791 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 974.63 |
| 12 day DMA | 987.75 |
| 20 day DMA | 1002.12 |
| 35 day DMA | 1023.31 |
| 50 day DMA | 1049.35 |
| 100 day DMA | 1105.71 |
| 150 day DMA | 1157.07 |
| 200 day DMA | 1173.09 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.24 | 976.96 | 985.32 |
| 12 day EMA | 986.95 | 991.34 | 996.99 |
| 20 day EMA | 1000.48 | 1004.44 | 1009.09 |
| 35 day EMA | 1025.17 | 1028.84 | 1032.88 |
| 50 day EMA | 1048.93 | 1052.44 | 1056.2 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.63 | 982.47 | 992.06 |
| 12 day SMA | 987.75 | 991.52 | 996.04 |
| 20 day SMA | 1002.12 | 1005.63 | 1009.64 |
| 35 day SMA | 1023.31 | 1026.87 | 1030.61 |
| 50 day SMA | 1049.35 | 1052.72 | 1056.23 |
| 100 day SMA | 1105.71 | 1107.58 | 1109.38 |
| 150 day SMA | 1157.07 | 1159.17 | 1161.48 |
| 200 day SMA | 1173.09 | 1173.98 | 1174.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.