TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1167.25 and 1207.3
Daily Target 1 | 1157.78 |
Daily Target 2 | 1176.72 |
Daily Target 3 | 1197.8333333333 |
Daily Target 4 | 1216.77 |
Daily Target 5 | 1237.88 |
Daily price and volume Ttk Healthca
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1195.65 (1.77%) | 1218.95 | 1178.90 - 1218.95 | 1.1179 times | Mon 20 October 2025 | 1174.90 (-1.55%) | 1158.00 | 1158.00 - 1191.60 | 1.1179 times | Fri 17 October 2025 | 1193.35 (5.47%) | 1218.95 | 1135.10 - 1218.95 | 4.3645 times | Wed 15 October 2025 | 1131.45 (-0.15%) | 1143.80 | 1128.00 - 1143.80 | 0.0766 times | Tue 14 October 2025 | 1133.15 (-0.69%) | 1140.00 | 1133.15 - 1140.00 | 0.2144 times | Mon 13 October 2025 | 1141.00 (-1.74%) | 1155.00 | 1126.80 - 1155.00 | 1.608 times | Fri 10 October 2025 | 1161.25 (0.85%) | 1161.10 | 1160.00 - 1161.25 | 0.0613 times | Thu 09 October 2025 | 1151.50 (-2.37%) | 1179.50 | 1141.90 - 1179.50 | 0.6279 times | Tue 07 October 2025 | 1179.50 (3.4%) | 1175.00 | 1175.00 - 1179.50 | 0.1225 times | Mon 06 October 2025 | 1140.75 (-0.82%) | 1150.00 | 1140.75 - 1150.00 | 0.6891 times | Fri 03 October 2025 | 1150.15 (-0.41%) | 1167.80 | 1148.00 - 1167.80 | 1.9755 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1176.83 and 1237.78
Weekly Target 1 | 1129.92 |
Weekly Target 2 | 1162.78 |
Weekly Target 3 | 1190.8666666667 |
Weekly Target 4 | 1223.73 |
Weekly Target 5 | 1251.82 |
Weekly price and volumes for Ttk Healthca
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1195.65 (0.19%) | 1158.00 | 1158.00 - 1218.95 | 0.1996 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.5593 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.134 times | Fri 03 October 2025 | 1150.15 (-0.38%) | 1156.00 | 1148.00 - 1167.80 | 0.1819 times | Fri 26 September 2025 | 1154.55 (-2.65%) | 1176.60 | 1150.30 - 1199.75 | 0.7357 times | Fri 19 September 2025 | 1185.95 (-0.26%) | 1192.60 | 1147.70 - 1255.00 | 0.4786 times | Fri 12 September 2025 | 1189.00 (2.93%) | 1144.45 | 1126.00 - 1200.00 | 1.3141 times | Fri 05 September 2025 | 1155.20 (0.52%) | 1151.20 | 1123.00 - 1217.95 | 3.3064 times | Fri 29 August 2025 | 1149.20 (-0.05%) | 1150.60 | 1132.15 - 1213.00 | 2.4067 times | Fri 22 August 2025 | 1149.75 (1.91%) | 1151.00 | 1129.35 - 1165.25 | 0.6837 times | Thu 14 August 2025 | 1128.20 (-2.14%) | 1156.90 | 1116.75 - 1169.50 | 0.7152 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1161.23 and 1253.38
Monthly Target 1 | 1088.32 |
Monthly Target 2 | 1141.98 |
Monthly Target 3 | 1180.4666666667 |
Monthly Target 4 | 1234.13 |
Monthly Target 5 | 1272.62 |
Monthly price and volumes Ttk Healthca
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1195.65 (3.56%) | 1156.00 | 1126.80 - 1218.95 | 0.1723 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9354 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.1895 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4046 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.1608 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0409 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.01 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8091 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4145 times | Fri 31 January 2025 | 1285.80 (-9.24%) | 1416.65 | 1241.05 - 1433.95 | 1.8629 times | Tue 31 December 2024 | 1416.65 (-5.4%) | 1492.00 | 1353.00 - 1588.00 | 0.937 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1166.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1170 and price is deviating by 24 points
Upper Bollinger band is at 1216 and lower is at 1124, while middle bands are at 1147 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.74 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
DMA period | DMA value |
5 day DMA | 1165.7 |
12 day DMA | 1158.96 |
20 day DMA | 1169.55 |
35 day DMA | 1164.07 |
50 day DMA | 1161.44 |
100 day DMA | 1225.21 |
150 day DMA | 1213.83 |
200 day DMA | 1247.17 |
EMA (exponential moving average) of Ttk Healthca 507747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1174.69 | 1164.21 | 1158.87 |
12 day EMA | 1166.46 | 1161.16 | 1158.66 |
20 day EMA | 1165.97 | 1162.85 | 1161.58 |
35 day EMA | 1168.43 | 1166.83 | 1166.36 |
50 day EMA | 1170.52 | 1169.49 | 1169.27 |
SMA (simple moving average) of Ttk Healthca 507747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1165.7 | 1154.77 | 1152.04 |
12 day SMA | 1158.96 | 1155.54 | 1155.2 |
20 day SMA | 1169.55 | 1168.26 | 1168.97 |
35 day SMA | 1164.07 | 1162.76 | 1161.78 |
50 day SMA | 1161.44 | 1162.41 | 1164.01 |
100 day SMA | 1225.21 | 1226.11 | 1226.59 |
150 day SMA | 1213.83 | 1214.03 | 1214.45 |
200 day SMA | 1247.17 | 1248.78 | 1250.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.