Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 119.98 and 127.18
| Daily Target 1 | 114.35 |
| Daily Target 2 | 118.4 |
| Daily Target 3 | 121.55 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 128.75 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.45 (0.53%) | 121.70 | 117.50 - 124.70 | 0.5511 times | Mon 28 September 2026 | 121.80 (-2.21%) | 127.10 | 121.00 - 130.00 | 0.9567 times | Fri 25 September 2026 | 124.55 (13.9%) | 110.50 | 110.45 - 127.60 | 5.6862 times | Thu 24 September 2026 | 109.35 (0.97%) | 109.40 | 108.15 - 111.70 | 0.5409 times | Wed 23 September 2026 | 108.30 (0.74%) | 108.45 | 105.20 - 109.00 | 0.5122 times | Tue 22 September 2026 | 107.50 (0.56%) | 108.60 | 106.75 - 108.70 | 0.302 times | Mon 21 September 2026 | 106.90 (4.14%) | 102.95 | 102.10 - 108.20 | 0.4669 times | Fri 18 September 2026 | 102.65 (-0.44%) | 103.00 | 102.00 - 103.40 | 0.1255 times | Thu 17 September 2026 | 103.10 (0.68%) | 104.00 | 102.00 - 104.40 | 0.1069 times | Wed 16 September 2026 | 102.40 (-1.59%) | 104.05 | 101.30 - 104.20 | 0.7515 times | Tue 15 September 2026 | 104.05 (-1.61%) | 107.95 | 103.50 - 108.00 | 0.1275 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 113.73 and 126.23
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.45 (-1.69%) | 127.10 | 117.50 - 130.00 | 0.4644 times | Fri 25 September 2026 | 124.55 (21.33%) | 102.95 | 102.10 - 127.60 | 2.3123 times | Fri 18 September 2026 | 102.65 (-2.93%) | 107.95 | 101.30 - 108.00 | 0.3423 times | Fri 11 September 2026 | 105.75 (-3.95%) | 111.10 | 104.00 - 114.00 | 0.3415 times | Fri 04 September 2026 | 110.10 (4.81%) | 105.90 | 102.20 - 114.00 | 0.8936 times | Fri 28 August 2026 | 105.05 (-0.52%) | 107.55 | 103.35 - 108.55 | 0.484 times | Fri 21 August 2026 | 105.60 (-0.66%) | 107.95 | 102.35 - 110.90 | 0.6689 times | Fri 14 August 2026 | 106.30 (-0.79%) | 107.45 | 104.05 - 113.45 | 1.9233 times | Fri 07 August 2026 | 107.15 (4.08%) | 103.50 | 102.50 - 109.00 | 1.6297 times | Fri 31 July 2026 | 102.95 (-1.58%) | 106.50 | 101.95 - 109.90 | 0.9401 times | Fri 24 July 2026 | 104.60 (2.7%) | 103.95 | 99.15 - 105.00 | 0.6213 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 111.88 and 140.58
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 122.45 (17.29%) | 104.75 | 101.30 - 130.00 | 1.1422 times | Mon 31 August 2026 | 104.40 (1.41%) | 103.50 | 102.35 - 113.45 | 1.2743 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7161 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7373 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.3479 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.5789 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.8828 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0035 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6203 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.6966 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.9134 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 117.29 |
| 12 day DMA | 109.9 |
| 20 day DMA | 108.93 |
| 35 day DMA | 107.68 |
| 50 day DMA | 106.77 |
| 100 day DMA | 106.62 |
| 150 day DMA | 102.32 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 116.05 | 113.18 |
| 12 day EMA | 112.98 | 111.26 | 109.34 |
| 20 day EMA | 110.58 | 109.33 | 108.02 |
| 35 day EMA | 108.55 | 107.73 | 106.9 |
| 50 day EMA | 107.48 | 106.87 | 106.26 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.29 | 114.3 | 111.32 |
| 12 day SMA | 109.9 | 108.65 | 107.41 |
| 20 day SMA | 108.93 | 108.03 | 107.19 |
| 35 day SMA | 107.68 | 107.25 | 106.83 |
| 50 day SMA | 106.77 | 106.35 | 105.95 |
| 100 day SMA | 106.62 | 106.47 | 106.32 |
| 150 day SMA | 102.32 | 102.09 | 101.86 |
| 200 day SMA | 101.99 | 101.95 | 101.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.