Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 101.55 and 103.75
| Daily Target 1 | 101.03 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 103.23333333333 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 105.43 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.10 (0.78%) | 103.35 | 102.20 - 104.40 | 0.9149 times | Wed 01 July 2026 | 102.30 (1.49%) | 101.75 | 100.00 - 103.05 | 1.3304 times | Tue 30 June 2026 | 100.80 (-0.4%) | 102.80 | 99.55 - 102.80 | 0.893 times | Mon 29 June 2026 | 101.20 (-1.51%) | 102.30 | 100.50 - 105.90 | 1.0002 times | Thu 25 June 2026 | 102.75 (-0.24%) | 103.80 | 102.20 - 103.80 | 0.2635 times | Wed 24 June 2026 | 103.00 (0.39%) | 103.15 | 102.55 - 103.75 | 0.6855 times | Tue 23 June 2026 | 102.60 (0.2%) | 103.00 | 102.25 - 104.15 | 0.3926 times | Mon 22 June 2026 | 102.40 (-2.1%) | 104.40 | 102.00 - 105.80 | 2.3586 times | Fri 19 June 2026 | 104.60 (-0.57%) | 105.20 | 103.55 - 106.50 | 0.9324 times | Thu 18 June 2026 | 105.20 (-1.08%) | 106.50 | 104.60 - 107.65 | 1.229 times | Wed 17 June 2026 | 106.35 (-0.98%) | 108.70 | 106.00 - 108.70 | 1.1898 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 101.33 and 107.68
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.10 (0.34%) | 102.30 | 99.55 - 105.90 | 0.5418 times | Thu 25 June 2026 | 102.75 (-1.77%) | 104.40 | 102.00 - 105.80 | 0.4844 times | Fri 19 June 2026 | 104.60 (-3.1%) | 109.95 | 103.55 - 110.00 | 0.641 times | Fri 12 June 2026 | 107.95 (-0.78%) | 107.00 | 105.25 - 110.95 | 0.6757 times | Fri 05 June 2026 | 108.80 (-2.86%) | 110.20 | 106.20 - 114.45 | 1.036 times | Fri 29 May 2026 | 112.00 (2.56%) | 109.50 | 105.40 - 117.00 | 1.5433 times | Fri 22 May 2026 | 109.20 (-0.59%) | 108.00 | 106.50 - 115.75 | 1.5512 times | Fri 15 May 2026 | 109.85 (-0.09%) | 108.20 | 105.10 - 114.80 | 1.2683 times | Fri 08 May 2026 | 109.95 (8.85%) | 103.50 | 102.85 - 113.95 | 1.277 times | Thu 30 April 2026 | 101.01 (-5.62%) | 108.00 | 99.30 - 110.85 | 0.9813 times | Fri 24 April 2026 | 107.02 (-5.43%) | 113.20 | 104.00 - 113.29 | 0.9202 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 101.55 and 105.95
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 103.10 (2.28%) | 101.75 | 100.00 - 104.40 | 0.0794 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.8331 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.523 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.784 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9975 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.1339 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.7009 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7871 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 1.0321 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 1.129 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 1.3486 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 103.48 |
| 20 day DMA | 105.32 |
| 35 day DMA | 107.46 |
| 50 day DMA | 107.39 |
| 100 day DMA | 98.69 |
| 150 day DMA | 101.28 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.12 | 102.03 |
| 12 day EMA | 103.53 | 103.61 | 103.85 |
| 20 day EMA | 104.74 | 104.91 | 105.19 |
| 35 day EMA | 105.98 | 106.15 | 106.38 |
| 50 day EMA | 107.18 | 107.35 | 107.56 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 102.01 | 102.07 |
| 12 day SMA | 103.48 | 103.88 | 104.35 |
| 20 day SMA | 105.32 | 105.59 | 105.95 |
| 35 day SMA | 107.46 | 107.54 | 107.8 |
| 50 day SMA | 107.39 | 107.5 | 107.72 |
| 100 day SMA | 98.69 | 98.52 | 98.36 |
| 150 day SMA | 101.28 | 101.38 | 101.43 |
| 200 day SMA | 106.2 | 106.35 | 106.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.