LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 12.29 and 17.5
Daily Target 1 | 11.3 |
Daily Target 2 | 13.28 |
Daily Target 3 | 16.506666666667 |
Daily Target 4 | 18.49 |
Daily Target 5 | 21.72 |
Daily price and volume Lime Chem
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.27 (-7.51%) | 19.73 | 14.52 - 19.73 | 1.1962 times | Fri 17 October 2025 | 16.51 (2.67%) | 16.16 | 15.00 - 16.51 | 0.9467 times | Thu 16 October 2025 | 16.08 (0.5%) | 16.00 | 16.00 - 16.08 | 0.0194 times | Wed 15 October 2025 | 16.00 (0%) | 13.31 | 13.31 - 17.98 | 6.3767 times | Tue 14 October 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0128 times | Mon 13 October 2025 | 16.00 (2.11%) | 16.00 | 16.00 - 16.00 | 0.8089 times | Fri 10 October 2025 | 15.67 (-1.57%) | 15.98 | 15.60 - 15.98 | 0.0512 times | Thu 09 October 2025 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 0.0731 times | Wed 08 October 2025 | 16.00 (10.34%) | 14.50 | 14.50 - 16.50 | 0.4585 times | Tue 07 October 2025 | 14.50 (1.4%) | 14.50 | 14.50 - 14.50 | 0.0566 times | Mon 06 October 2025 | 14.30 (-13.33%) | 16.50 | 14.30 - 16.50 | 0.0062 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.29 and 17.5
Weekly Target 1 | 11.3 |
Weekly Target 2 | 13.28 |
Weekly Target 3 | 16.506666666667 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 21.72 |
Weekly price and volumes for Lime Chem
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.27 (-7.51%) | 19.73 | 14.52 - 19.73 | 0.3979 times | Fri 17 October 2025 | 16.51 (5.36%) | 16.00 | 13.31 - 17.98 | 2.716 times | Fri 10 October 2025 | 15.67 (-5.03%) | 16.50 | 14.30 - 16.50 | 0.2148 times | Fri 03 October 2025 | 16.50 (10.15%) | 15.01 | 15.01 - 17.80 | 1.0258 times | Fri 26 September 2025 | 14.98 (-3.73%) | 15.50 | 13.56 - 15.50 | 1.1852 times | Fri 19 September 2025 | 15.56 (0.78%) | 15.91 | 15.56 - 15.91 | 0.1689 times | Fri 12 September 2025 | 15.44 (-3.5%) | 15.92 | 14.50 - 16.75 | 0.8194 times | Fri 05 September 2025 | 16.00 (-4.42%) | 16.50 | 15.00 - 16.75 | 0.4671 times | Fri 29 August 2025 | 16.74 (4.62%) | 16.00 | 14.11 - 16.75 | 0.2199 times | Fri 22 August 2025 | 16.00 (9.59%) | 14.70 | 14.70 - 17.00 | 2.785 times | Thu 14 August 2025 | 14.60 (-11.52%) | 16.50 | 14.59 - 17.80 | 0.7916 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11.08 and 17.5
Monthly Target 1 | 9.68 |
Monthly Target 2 | 12.48 |
Monthly Target 3 | 16.103333333333 |
Monthly Target 4 | 18.9 |
Monthly Target 5 | 22.52 |
Monthly price and volumes Lime Chem
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.27 (-4.08%) | 17.80 | 13.31 - 19.73 | 0.3028 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.2946 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.4198 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.6075 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.345 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.0439 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 1.8694 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 2.1213 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.8616 times | Fri 31 January 2025 | 22.50 (-6.09%) | 24.79 | 20.00 - 25.55 | 2.1341 times | Tue 31 December 2024 | 23.96 (-8.9%) | 27.58 | 23.05 - 27.58 | 1.8388 times |
Indicator Analysis of LimeChem
Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LimeChem (507759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LimeChem in short term and the buy signal is strong.
LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LimeChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimeChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.
LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
DMA period | DMA value |
5 day DMA | 15.97 |
12 day DMA | 15.73 |
20 day DMA | 15.56 |
35 day DMA | 15.7 |
50 day DMA | 15.8 |
100 day DMA | 16.4 |
150 day DMA | 16.48 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Lime Chem 507759
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 16.14 | 15.95 |
12 day EMA | 15.79 | 15.89 | 15.78 |
20 day EMA | 15.76 | 15.81 | 15.74 |
35 day EMA | 15.79 | 15.82 | 15.78 |
50 day EMA | 15.88 | 15.91 | 15.89 |
SMA (simple moving average) of Lime Chem 507759
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.97 | 16.12 | 15.95 |
12 day SMA | 15.73 | 15.83 | 15.78 |
20 day SMA | 15.56 | 15.57 | 15.53 |
35 day SMA | 15.7 | 15.74 | 15.7 |
50 day SMA | 15.8 | 15.84 | 15.84 |
100 day SMA | 16.4 | 16.41 | 16.42 |
150 day SMA | 16.48 | 16.5 | 16.51 |
200 day SMA | 17.83 | 17.88 | 17.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.