Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 13.25 and 13.25
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.25 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.4938 times | Wed 28 January 2026 | 13.25 (0.15%) | 13.25 | 13.25 - 13.25 | 0.0788 times | Tue 27 January 2026 | 13.23 (8%) | 13.24 | 13.23 - 13.24 | 0.7033 times | Fri 23 January 2026 | 12.25 (0.99%) | 12.02 | 12.02 - 12.25 | 0.1909 times | Thu 22 January 2026 | 12.13 (0%) | 12.25 | 12.13 - 12.50 | 1.0996 times | Wed 21 January 2026 | 12.13 (-1.62%) | 12.10 | 12.10 - 12.13 | 1.4004 times | Tue 20 January 2026 | 12.33 (5.84%) | 11.77 | 11.77 - 12.33 | 3.3589 times | Mon 19 January 2026 | 11.65 (-6.8%) | 12.50 | 11.65 - 12.50 | 1.3693 times | Fri 16 January 2026 | 12.50 (-10.07%) | 11.15 | 11.15 - 13.84 | 1.3008 times | Wed 14 January 2026 | 13.90 (-0.22%) | 13.90 | 13.90 - 13.90 | 0.0041 times | Tue 13 January 2026 | 13.93 (2.73%) | 13.94 | 11.25 - 13.94 | 0.0539 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 13.24 and 13.26
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.25 (8.16%) | 13.24 | 13.23 - 13.25 | 0.0712 times | Fri 23 January 2026 | 12.25 (-2%) | 12.50 | 11.65 - 12.50 | 0.4142 times | Fri 16 January 2026 | 12.50 (-8.36%) | 13.59 | 11.15 - 13.94 | 0.1773 times | Fri 09 January 2026 | 13.64 (-2.01%) | 14.00 | 12.35 - 14.00 | 0.5342 times | Fri 02 January 2026 | 13.92 (-0.43%) | 13.98 | 13.50 - 14.23 | 0.6062 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 3.7868 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 1.8523 times | Fri 12 December 2025 | 13.25 (3.52%) | 12.80 | 12.50 - 13.75 | 0.4293 times | Fri 05 December 2025 | 12.80 (-8.57%) | 14.00 | 12.09 - 14.25 | 1.4914 times | Fri 28 November 2025 | 14.00 (0.5%) | 14.25 | 13.50 - 14.60 | 0.6371 times | Fri 21 November 2025 | 13.93 (-6.95%) | 15.27 | 13.05 - 15.29 | 3.4872 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 10.78 and 13.63
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.25 (-2.29%) | 13.56 | 11.15 - 14.00 | 0.2015 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.0349 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.9099 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.1059 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.4341 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.6184 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.8951 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.5082 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.5379 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 2.7542 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 3.1252 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.83 | 12.62 |
| 12 day EMA | 12.9 | 12.84 | 12.77 |
| 20 day EMA | 13.02 | 13 | 12.97 |
| 35 day EMA | 13.18 | 13.18 | 13.18 |
| 50 day EMA | 13.37 | 13.37 | 13.38 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.6 | 12.41 |
| 12 day SMA | 12.84 | 12.88 | 12.8 |
| 20 day SMA | 13.12 | 13.15 | 13.18 |
| 35 day SMA | 13.11 | 13.1 | 13.09 |
| 50 day SMA | 13.32 | 13.33 | 13.36 |
| 100 day SMA | 14.37 | 14.4 | 14.43 |
| 150 day SMA | 15.12 | 15.14 | 15.17 |
| 200 day SMA | 15.52 | 15.52 | 15.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.