Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 12.29 and 17.5

Daily Target 111.3
Daily Target 213.28
Daily Target 316.506666666667
Daily Target 418.49
Daily Target 521.72

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 20 October 2025 15.27 (-7.51%) 19.73 14.52 - 19.73 1.1962 times
Fri 17 October 2025 16.51 (2.67%) 16.16 15.00 - 16.51 0.9467 times
Thu 16 October 2025 16.08 (0.5%) 16.00 16.00 - 16.08 0.0194 times
Wed 15 October 2025 16.00 (0%) 13.31 13.31 - 17.98 6.3767 times
Tue 14 October 2025 16.00 (0%) 16.00 16.00 - 16.00 0.0128 times
Mon 13 October 2025 16.00 (2.11%) 16.00 16.00 - 16.00 0.8089 times
Fri 10 October 2025 15.67 (-1.57%) 15.98 15.60 - 15.98 0.0512 times
Thu 09 October 2025 15.92 (-0.5%) 16.00 15.92 - 16.00 0.0731 times
Wed 08 October 2025 16.00 (10.34%) 14.50 14.50 - 16.50 0.4585 times
Tue 07 October 2025 14.50 (1.4%) 14.50 14.50 - 14.50 0.0566 times
Mon 06 October 2025 14.30 (-13.33%) 16.50 14.30 - 16.50 0.0062 times

 Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.29 and 17.5

Weekly Target 111.3
Weekly Target 213.28
Weekly Target 316.506666666667
Weekly Target 418.49
Weekly Target 521.72

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 20 October 2025 15.27 (-7.51%) 19.73 14.52 - 19.73 0.3979 times
Fri 17 October 2025 16.51 (5.36%) 16.00 13.31 - 17.98 2.716 times
Fri 10 October 2025 15.67 (-5.03%) 16.50 14.30 - 16.50 0.2148 times
Fri 03 October 2025 16.50 (10.15%) 15.01 15.01 - 17.80 1.0258 times
Fri 26 September 2025 14.98 (-3.73%) 15.50 13.56 - 15.50 1.1852 times
Fri 19 September 2025 15.56 (0.78%) 15.91 15.56 - 15.91 0.1689 times
Fri 12 September 2025 15.44 (-3.5%) 15.92 14.50 - 16.75 0.8194 times
Fri 05 September 2025 16.00 (-4.42%) 16.50 15.00 - 16.75 0.4671 times
Fri 29 August 2025 16.74 (4.62%) 16.00 14.11 - 16.75 0.2199 times
Fri 22 August 2025 16.00 (9.59%) 14.70 14.70 - 17.00 2.785 times
Thu 14 August 2025 14.60 (-11.52%) 16.50 14.59 - 17.80 0.7916 times

 weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 11.08 and 17.5

Monthly Target 19.68
Monthly Target 212.48
Monthly Target 316.103333333333
Monthly Target 418.9
Monthly Target 522.52

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 20 October 2025 15.27 (-4.08%) 17.80 13.31 - 19.73 0.3028 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.2946 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.4198 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.6075 times
Mon 30 June 2025 16.37 (-5.92%) 17.75 16.00 - 18.00 0.345 times
Fri 30 May 2025 17.40 (9.43%) 15.90 15.58 - 18.90 1.0439 times
Wed 30 April 2025 15.90 (17.6%) 14.25 13.75 - 19.80 1.8694 times
Fri 28 March 2025 13.52 (-26.36%) 19.99 13.50 - 20.49 2.1213 times
Fri 28 February 2025 18.36 (-18.4%) 21.45 18.15 - 22.98 0.8616 times
Fri 31 January 2025 22.50 (-6.09%) 24.79 20.00 - 25.55 2.1341 times
Tue 31 December 2024 23.96 (-8.9%) 27.58 23.05 - 27.58 1.8388 times

 monthly chart LimeChem

Indicator Analysis of LimeChem

Tomorrow's movement Prediction of Lime Chem 507759 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lime Chem 507759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lime Chem 507759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimeChem (507759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LimeChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimeChem in short term and the buy signal is strong.

LimeChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LimeChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LimeChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and LimeChem 507759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimeChem 507759 stock. Volume based technical analysis of LimeChem 507759 stock is negative.

LimeChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.73
20 day DMA 15.56
35 day DMA 15.7
50 day DMA 15.8
100 day DMA 16.4
150 day DMA 16.48
200 day DMA 17.83

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.1415.95
12 day EMA15.7915.8915.78
20 day EMA15.7615.8115.74
35 day EMA15.7915.8215.78
50 day EMA15.8815.9115.89

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.1215.95
12 day SMA15.7315.8315.78
20 day SMA15.5615.5715.53
35 day SMA15.715.7415.7
50 day SMA15.815.8415.84
100 day SMA16.416.4116.42
150 day SMA16.4816.516.51
200 day SMA17.8317.8817.91
Back to top | Use Dark Theme