Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 171.48 and 175.63
| Daily Target 1 | 170.6 |
| Daily Target 2 | 172.35 |
| Daily Target 3 | 174.75 |
| Daily Target 4 | 176.5 |
| Daily Target 5 | 178.9 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.10 (-1.72%) | 177.15 | 173.00 - 177.15 | 0.0554 times | Wed 28 January 2026 | 177.15 (4.21%) | 166.15 | 166.15 - 179.75 | 0.5552 times | Tue 27 January 2026 | 170.00 (-4.01%) | 171.15 | 170.00 - 172.50 | 0.2616 times | Fri 23 January 2026 | 177.10 (-0.7%) | 177.05 | 177.05 - 177.10 | 0.2686 times | Thu 22 January 2026 | 178.35 (1.45%) | 177.35 | 177.35 - 182.50 | 0.2069 times | Wed 21 January 2026 | 175.80 (9.7%) | 163.00 | 163.00 - 182.00 | 2.5103 times | Tue 20 January 2026 | 160.25 (-3.87%) | 166.95 | 159.30 - 168.00 | 2.1363 times | Mon 19 January 2026 | 166.70 (-3.22%) | 173.40 | 166.70 - 173.40 | 0.7597 times | Fri 16 January 2026 | 172.25 (1.98%) | 168.95 | 168.00 - 174.55 | 0.6762 times | Wed 14 January 2026 | 168.90 (2.43%) | 164.90 | 163.20 - 170.00 | 2.5697 times | Tue 13 January 2026 | 164.90 (-0.75%) | 165.40 | 162.05 - 165.40 | 0.3186 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 170.13 and 183.73
| Weekly Target 1 | 159.73 |
| Weekly Target 2 | 166.92 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 180.52 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.2687 times | Fri 23 January 2026 | 177.10 (2.82%) | 173.40 | 159.30 - 182.50 | 1.8124 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 1.3894 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 1.4371 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.5418 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.9086 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.6183 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.909 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.5731 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.5416 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 5.7593 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 153.85 and 179.55
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.2887 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.2647 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5942 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1889 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3338 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6302 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4171 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7099 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.1943 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3783 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2886 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 175.34 |
| 12 day DMA | 170.97 |
| 20 day DMA | 173.92 |
| 35 day DMA | 180.93 |
| 50 day DMA | 187.61 |
| 100 day DMA | 200.74 |
| 150 day DMA | 203.12 |
| 200 day DMA | 195.32 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 174.17 | 172.68 |
| 12 day EMA | 173.75 | 173.69 | 173.06 |
| 20 day EMA | 175.63 | 175.79 | 175.65 |
| 35 day EMA | 181.32 | 181.75 | 182.02 |
| 50 day EMA | 187.97 | 188.54 | 189 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.34 | 175.68 | 172.3 |
| 12 day SMA | 170.97 | 170.88 | 171.17 |
| 20 day SMA | 173.92 | 174 | 174.12 |
| 35 day SMA | 180.93 | 181.57 | 182.22 |
| 50 day SMA | 187.61 | 188.19 | 188.83 |
| 100 day SMA | 200.74 | 201.1 | 201.46 |
| 150 day SMA | 203.12 | 203.35 | 203.6 |
| 200 day SMA | 195.32 | 195 | 194.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.