Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 191.53 and 196.48
| Daily Target 1 | 190.7 |
| Daily Target 2 | 192.35 |
| Daily Target 3 | 195.65 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 200.6 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.00 (-2%) | 198.40 | 194.00 - 198.95 | 0.0887 times | Thu 02 July 2026 | 197.95 (-0.95%) | 204.15 | 196.15 - 204.15 | 1.7104 times | Wed 01 July 2026 | 199.85 (0.93%) | 196.70 | 195.00 - 202.50 | 3.5059 times | Tue 30 June 2026 | 198.00 (5.4%) | 189.60 | 188.80 - 198.00 | 0.4316 times | Mon 29 June 2026 | 187.85 (-0.92%) | 188.00 | 186.40 - 192.40 | 2.1429 times | Thu 25 June 2026 | 189.60 (-2.14%) | 192.90 | 189.30 - 193.25 | 0.1845 times | Wed 24 June 2026 | 193.75 (3.06%) | 188.10 | 182.10 - 195.00 | 0.8471 times | Tue 23 June 2026 | 188.00 (-0.87%) | 191.45 | 187.75 - 192.75 | 0.1298 times | Mon 22 June 2026 | 189.65 (-1.15%) | 188.00 | 188.00 - 195.00 | 0.9501 times | Fri 19 June 2026 | 191.85 (0.55%) | 191.85 | 191.85 - 191.85 | 0.009 times | Thu 18 June 2026 | 190.80 (0.47%) | 191.10 | 189.75 - 191.10 | 0.069 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 190.2 and 207.95
| Weekly Target 1 | 177.1 |
| Weekly Target 2 | 185.55 |
| Weekly Target 3 | 194.85 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 1.5635 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.419 times | Fri 19 June 2026 | 191.85 (2.87%) | 189.95 | 182.30 - 195.00 | 0.7834 times | Fri 12 June 2026 | 186.50 (-4.68%) | 199.60 | 186.50 - 202.55 | 0.5514 times | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.6171 times | Fri 29 May 2026 | 200.05 (-3.38%) | 208.75 | 197.80 - 214.50 | 1.1292 times | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.5883 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.0844 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 1.7442 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.5196 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.3115 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 188.93 and 199.08
| Monthly Target 1 | 187.23 |
| Monthly Target 2 | 190.62 |
| Monthly Target 3 | 197.38333333333 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.00 (-2.02%) | 196.70 | 194.00 - 204.15 | 0.3225 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.8829 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 1.6992 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.656 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.6825 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.5881 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 1.1164 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 1.0237 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 2.298 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.7306 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 5.1581 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 195.53 |
| 12 day DMA | 192.6 |
| 20 day DMA | 192.64 |
| 35 day DMA | 195.71 |
| 50 day DMA | 199.54 |
| 100 day DMA | 192.37 |
| 150 day DMA | 190.2 |
| 200 day DMA | 195.92 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.28 | 195.92 | 194.91 |
| 12 day EMA | 193.9 | 193.88 | 193.14 |
| 20 day EMA | 194.07 | 194.08 | 193.67 |
| 35 day EMA | 196.17 | 196.3 | 196.2 |
| 50 day EMA | 199.02 | 199.22 | 199.27 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.53 | 194.65 | 193.81 |
| 12 day SMA | 192.6 | 192.64 | 191.43 |
| 20 day SMA | 192.64 | 192.55 | 192.21 |
| 35 day SMA | 195.71 | 196.06 | 196.3 |
| 50 day SMA | 199.54 | 199.69 | 199.75 |
| 100 day SMA | 192.37 | 192.41 | 192.07 |
| 150 day SMA | 190.2 | 190.31 | 190.33 |
| 200 day SMA | 195.92 | 196.04 | 196.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.